Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.726,80 | 7.750,00 | 7.714,60 | -23,20 | -0,30% | 08:04:59 | ||
ASX All Ordinaries | 7.995,70 | 8.019,40 | 7.983,60 | -23,70 | -0,30% | 08:04:59 | ||
ASX Small Ordinaries | 3.042,10 | 3.045,40 | 3.035,40 | +1,60 | +0,05% | 08:04:59 | ||
S&P/ASX 100 | 6.481,30 | 6.502,70 | 6.470,00 | -21,40 | -0,33% | 08:04:59 | ||
S&P/ASX 20 | 4.318,90 | 4.330,60 | 4.307,20 | -11,70 | -0,27% | 08:04:59 | ||
S&P/ASX 300 | 7.678,00 | 7.700,10 | 7.665,80 | -22,10 | -0,29% | 08:04:59 | ||
S&P/ASX 50 | 7.565,60 | 7.590,80 | 7.551,90 | -25,20 | -0,33% | 08:04:59 | ||
S&P/ASX All Australian 200 | 7.730,50 | 7.754,60 | 7.718,20 | -24,10 | -0,31% | 08:04:59 | ||
S&P/ASX All Australian 50 | 7.619,90 | 7.646,10 | 7.605,70 | -26,20 | -0,34% | 08:04:59 | ||
S&P/ASX Midcap 50 | 9.624,40 | 9.658,50 | 9.610,00 | -29,70 | -0,31% | 08:04:59 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -25,14 | -1,23% | 09/05 | ||
DSE Broad | 5.725,28 | 5.725,28 | 5.725,28 | -1,74 | -0,03% | 07/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.551,68 | 5.574,25 | 5.524,26 | +30,87 | +0,56% | 09:55:58 | ||
Shanghai | 3.145,77 | 3.155,81 | 3.137,61 | -2,25 | -0,07% | 09:56:04 | ||
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 09:40:48 | ||
China A50 | 12.603,21 | 12.672,37 | 12.569,84 | -41,09 | -0,32% | 09:00:00 | ||
S&P/CITIC300 | 3.345,84 | 3.354,34 | 3.323,03 | +5,46 | +0,16% | 10/05 | ||
S&P/CITIC50 | 3.374,55 | 3.387,05 | 3.355,33 | +3,59 | +0,11% | 10/05 | ||
Shanghai SE A Share | 3.297,45 | 3.308,04 | 3.288,89 | -2,47 | -0,07% | 09:55:34 | ||
SSE 100 | 5.466,45 | 5.483,26 | 5.451,26 | +6,95 | +0,13% | 09:55:46 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.730,30 | 2.735,82 | 2.722,74 | +3,09 | +0,11% | 08:30:30 | ||
KOSPI 50 | 2.559,51 | 2.566,09 | 2.551,84 | +0,90 | +0,04% | 08:30:30 | ||
FTSE Korea | 414,17 | 414,17 | 414,17 | 0,00 | 0,00% | 13/05 | ||
KOSDAQ | 862,22 | 865,43 | 856,88 | +7,79 | +0,91% | 08:30:30 | ||
KQ 100 | 1.994,80 | 2.012,46 | 1.988,59 | +13,93 | +0,70% | 08:30:30 | ||
KOSPI 100 | 2.790,22 | 2.797,20 | 2.781,77 | +0,69 | +0,02% | 08:30:30 | ||
KOSPI 200 | 371,04 | 372,12 | 369,90 | +0,05 | +0,01% | 08:30:30 | ||
KOSPI Large Sized | 2.714,11 | 2.720,47 | 2.706,99 | +2,32 | +0,09% | 08:30:30 | ||
KOSPI Medium Sized | 3.012,36 | 3.022,24 | 3.000,27 | +0,54 | +0,02% | 08:30:30 | ||
KOSPI Small Sized | 2.385,38 | 2.389,14 | 2.380,00 | +4,79 | +0,20% | 08:30:30 | ||
KRX 100 | 5.762,68 | 5.776,61 | 5.747,06 | +4,26 | +0,07% | 08:30:30 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.608,36 | 6.608,36 | 6.587,89 | +4,11 | +0,06% | 08:50:00 | ||
FTSE Philippines | 604,24 | 604,24 | 604,24 | +0,00 | +0,00% | 13/05 | ||
PHS All Shares | 3.511,91 | 3.513,20 | 3.503,81 | +4,15 | +0,12% | 08:50:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.314,50 | 38.485,00 | 38.078,00 | +149,00 | +0,39% | 08:00:00 | ||
JPX-Nikkei 400 | 24.857,54 | 24.974,64 | 24.679,78 | +61,06 | +0,25% | 08:00:29 | ||
Nikkei 300 | 578,36 | 586,16 | 578,28 | -5,35 | -0,92% | 08/05 | ||
Nikkei 500 | 3.323,39 | 3.349,76 | 3.311,83 | +29,47 | +0,89% | 10/05 | ||
Nikkei Volatility | 19,88 | 19,96 | 17,93 | +0,68 | +3,54% | 09/05 | ||
TOPIX | 2.730,95 | 2.742,69 | 2.712,24 | +6,87 | +0,25% | 08:00:29 | ||
Topix 100 | 1.876,66 | 1.884,43 | 1.862,54 | +8,58 | +0,46% | 08:00:29 | ||
Topix 1000 | 2.584,73 | 2.595,93 | 2.566,82 | +7,11 | +0,28% | 08:00:29 | ||
Topix 500 | 2.136,16 | 2.145,59 | 2.121,26 | +7,01 | +0,33% | 08:00:29 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12.892,54 | 13.054,24 | 12.880,11 | -0,34 | 0,00% | 09:40:00 | ||
Hang Seng | 19.116,00 | 19.320,00 | 19.066,00 | +0,94 | +0,00% | 09:56:15 | ||
FTSE EPRA/NAREIT Hong Kong | 1.107,82 | 1.120,63 | 1.104,33 | -4,43 | -0,40% | 09:40:00 | ||
Hang Seng China Enterprises | 6.757,70 | 6.839,13 | 6.755,56 | -3,94 | -0,06% | 09:56:01 | ||
Hang Seng China-Affiliated | 3.957,57 | 4.017,31 | 3.951,66 | -23,95 | -0,60% | 09:40:56 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.127,19 | 73.165,14 | 72.683,99 | +351,06 | +0,48% | 09:41:20 | ||
Nifty 50 | 22.221,20 | 22.236,85 | 22.081,25 | +117,15 | +0,53% | 09:56:14 | ||
Nifty Midcap 150 | 18.668,00 | 18.670,15 | 18.497,30 | +151,25 | +0,82% | 09:55:59 | ||
India VIX | 20,4575 | 21,8750 | 20,3175 | -0,1425 | -0,69% | 09:56:07 | ||
Nifty 100 | 23.117,15 | 23.135,35 | 22.942,25 | +160,80 | +0,70% | 09:56:09 | ||
Nifty 200 | 12.499,45 | 12.507,40 | 12.401,35 | +89,45 | +0,72% | 09:56:08 | ||
Nifty 50 USD | 9.252,78 | 9.252,78 | 9.252,78 | -0,02 | -0,00% | 08/05 | ||
Nifty 50 Value 20 | 12.341,90 | 12.353,50 | 12.278,05 | +33,90 | +0,28% | 09:56:19 | ||
Nifty 500 | 20.674,05 | 20.684,80 | 20.508,00 | +163,05 | +0,79% | 09:56:09 | ||
NIFTY Midcap 100 | 50.151,40 | 50.157,00 | 49.654,45 | +416,00 | +0,84% | 09:56:07 | ||
Nifty Midcap 50 | 14.149,90 | 14.151,20 | 14.004,00 | +85,10 | +0,61% | 09:56:09 | ||
Nifty Next 50 | 65.239,55 | 65.281,20 | 64.508,15 | +885,15 | +1,38% | 09:56:08 | ||
NIFTY Smallcap 100 | 16.289,45 | 16.291,40 | 16.117,60 | +251,65 | +1,57% | 09:56:09 | ||
Nifty Smallcap 250 | 15.276,65 | 15.278,70 | 15.122,55 | +225,90 | +1,50% | 09:55:58 | ||
NIfty smallcap 50 | 7.535,50 | 7.536,85 | 7.465,40 | +89,60 | +1,20% | 09:55:54 | ||
S&P BSE ALLCAP | 9.520,37 | 9.522,38 | 9.442,25 | +81,43 | +0,86% | 09:41:13 | ||
BSE MidCap | 41.587,13 | 41.589,72 | 41.206,02 | +409,94 | +1,00% | 09:40:57 | ||
BSE SmallCap | 45.988,40 | 46.005,51 | 45.515,81 | +695,32 | +1,54% | 09:41:05 | ||
S&P BSE-100 | 23.446,75 | 23.454,48 | 23.286,42 | +137,72 | +0,59% | 09:41:07 | ||
S&P BSE-200 | 10.239,12 | 10.240,94 | 10.158,57 | +72,29 | +0,71% | 09:41:13 | ||
S&P BSE-500 | 32.664,86 | 32.671,98 | 32.406,09 | +252,74 | +0,78% | 09:40:57 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.097,61 | 7.136,64 | 7.071,50 | -1,65 | -0,02% | 09:46:20 | ||
FTSE Indonesia | 3.461,19 | 3.461,19 | 3.461,19 | +0,00 | +0,00% | 13/05 | ||
Jakarta LQ45 | 895,48 | 898,78 | 891,01 | -0,07 | -0,01% | 09:46:23 | ||
Kompas 100 | 1.116,33 | 1.121,22 | 1.112,26 | +0,79 | +0,07% | 09:46:04 | ||
PEFINDO 25 | 208,18 | 208,65 | 205,87 | +0,23 | +0,11% | 09:46:16 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.028,46 | 5.045,79 | 5.008,23 | -1,10 | -0,02% | 09:55:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.606,11 | 1.607,42 | 1.601,44 | +3,20 | +0,20% | 09:41:00 | ||
FTSE Malaysia | 230,57 | 230,57 | 230,57 | +0,00 | +0,00% | 13/05 | ||
Malaysia ACE | 5.304,87 | 5.319,05 | 5.258,54 | +37,38 | +0,71% | 09:41:00 | ||
FTSE Malaysia Mid 70 | 17.047,93 | 17.099,68 | 17.036,41 | +5,93 | +0,03% | 09:41:00 | ||
Malaysia Top 100 | 11.741,83 | 11.753,39 | 11.718,24 | +17,86 | +0,15% | 09:41:15 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.452,39 | 42.452,39 | 42.452,39 | 278,83 | 0,66% | 17:00:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.618,09 | 11.659,03 | 11.602,97 | -34,07 | -0,29% | 07:00:00 | ||
NZX MidCap | 4.812,25 | 4.836,20 | 4.802,47 | -23,95 | -0,50% | 07:00:00 | ||
DJ New Zealand | 322,96 | 325,36 | 322,84 | -2,07 | -0,64% | 09:55:00 | ||
DJ New Zealand (USD) | 359,92 | 362,43 | 359,31 | -2,17 | -0,60% | 09:55:00 | ||
NZX All | 1.727,69 | 1.733,82 | 1.725,71 | -5,24 | -0,30% | 07:00:00 | ||
NZX SmallCap | 16.082,37 | 16.206,72 | 16.082,37 | -101,75 | -0,63% | 07:00:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74.104,93 | 74.551,69 | 73.977,01 | +305,82 | +0,41% | 09:25:45 | ||
KMI All Shares | 34.440,44 | 34.651,16 | 34.395,23 | +104,93 | +0,31% | 09:25:45 | ||
FTSE Pakistan | 1.105,82 | 1.105,82 | 1.105,82 | +0,00 | +0,00% | 13/05 | ||
Karachi 30 | 23.797,95 | 23.952,52 | 23.682,62 | +174,26 | +0,74% | 09:25:45 | ||
Karachi All Share | 48.051,78 | 48.277,91 | 48.000,88 | +116,90 | +0,24% | 09:25:45 | ||
Karachi Meezan 30 | 122.981,51 | 123.826,97 | 122.468,69 | +750,76 | +0,61% | 09:25:45 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.304,84 | 3.309,80 | 3.298,51 | +1,18 | +0,04% | 09:41:00 | ||
FTSE Singapore | 350,79 | 350,79 | 350,79 | +0,00 | +0,00% | 13/05 | ||
MSCI Singapore | 303,07 | 303,58 | 301,23 | -0,28 | -0,09% | 09/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.396,90 | 12.426,15 | 12.284,20 | +43,33 | +0,35% | 09/05 | ||
S&P Sri Lanka 20 | 3.672,78 | 3.684,13 | 3.619,45 | +32,01 | +0,88% | 09/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.377,30 | 1.380,45 | 1.372,77 | +4,80 | +0,35% | 09:41:00 | ||
FTSE SET All-Share | 1.549,04 | 1.551,71 | 1.544,29 | +4,75 | +0,31% | 09:41:00 | ||
FTSE SET Large Cap | 1.462,45 | 1.467,04 | 1.455,85 | +5,47 | +0,38% | 09:40:00 | ||
FTSE SET Mid Cap | 1.859,41 | 1.860,65 | 1.851,86 | +6,68 | +0,36% | 09:40:00 | ||
FTSE SET Mid Small Cap | 1.937,72 | 1.938,87 | 1.930,99 | +6,47 | +0,34% | 09:40:00 | ||
FTSE SET Shariah | 1.107,36 | 1.109,67 | 1.101,70 | +5,01 | +0,45% | 09:41:00 | ||
MAI | 387,60 | 389,18 | 386,27 | +1,36 | +0,35% | 09:31:00 | ||
SET 100 | 1.873,25 | 1.878,34 | 1.865,52 | +7,51 | +0,40% | 09:31:00 | ||
SET 50 | 847,82 | 850,34 | 844,27 | +3,41 | +0,40% | 09:31:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.560,77 | 20.754,61 | 20.560,77 | -139,74 | -0,68% | 09/05 | ||
TPEx 50 | 274,17 | 277,00 | 273,80 | +0,49 | +0,18% | 06/05 | ||
MSCI Taiwan | 816,83 | 819,68 | 811,05 | +0,00 | +0,00% | 10/05 | ||
TPEx | 247,44 | 251,36 | 247,44 | -3,15 | -1,26% | 09/05 | ||
TSEC Taiwan 50 | 16.234,52 | 16.296,13 | 16.102,21 | +269,01 | +1,68% | 10/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510,15 | 516,96 | 508,53 | -0,34 | -0,07% | 09/05 | ||
VN 30 | 1.277,31 | 1.287,51 | 1.276,04 | +4,78 | +0,38% | 09:55:53 | ||
VNI | 1.243,28 | 1.252,52 | 1.240,18 | +3,10 | +0,25% | 09:55:54 | ||
FTSE Vietnam | 376,22 | 376,22 | 376,22 | 0,00 | 0,00% | 13/05 | ||
FTSE Vietnam All | 1.231,81 | 1.231,81 | 1.231,81 | -7,19 | -0,58% | 10/05 | ||
HNX | 237,15 | 238,04 | 236,08 | +0,79 | +0,33% | 09:30:00 | ||
VN100 | 1.272,48 | 1.281,40 | 1.269,78 | +4,18 | +0,33% | 09:55:53 |