Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.079,75 | 5.082,50 | 5.054,75 | +0,66% | 5.079,75+0,66% | 10:11:38 | ||
SnP 500 BMFJun 24 | Giu 2024 | 5.058,50 | 5.144,25 | 5.053,75 | -1,72% | 5.058,50-1,72% | 30/04 | ||
S&P 500Jun 24 | Giu 2024 | 5.080,25 | 5.082,50 | 5.056,25 | +0,67% | 5.080,25+0,67% | 10:12:52 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,22 | +0,03% | 88,34K | 1,22+0,03% | 10:15:41 | |
E500 Source S&P 500 Hedged | 39,33 | -0,66% | 16,71K | 39,33-0,66% | 10:19:59 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 73,51 | -2,17% | 12,12K | 73,51-2,17% | 10:22:27 | |
IUES iShares S&P 500 EUR Hedged UCITS | 106,27 | -0,57% | 7,4K | 106,27-0,57% | 10:12:24 | |
LOWV SPDR S&P 500 Low Volatility UCITS | 65,79 | -0,33% | 5,98K | 65,79-0,33% | 09:59:32 | |
3USS WisdomTree S&P 500 3x Daily Short | 25,24 | +1,71% | 3,86K | 25,24+1,71% | 10:24:33 | |
IUSA iShares S&P 500 UCITS Dist | 47,00 | -0,79% | 3,33K | 47,00-0,79% | 10:24:15 | |
SPY5 SPDR S&P 500 UCITS | 471,31 | -0,82% | 2,48K | 471,31-0,82% | 10:08:42 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178,86 | 17.500,00 | 185,15 | 176,56 | +2,21% | 91,29M | 178,86+2,21% | 01/05 | |
TSLA Tesla Inc | 180,00 | 18.328,00 | 185,86 | 179,01 | -1,79% | 91,25M | 180,00-1,79% | 01/05 | |
AMD Advanced Micro Devices Inc | 144,20 | 158,38 | 151,34 | 142,14 | -8,95% | 86,91M | 144,20-8,95% | 01/05 | |
PFE Pfizer Inc | 27,17 | 25,62 | 27,45 | 26,02 | +6,05% | 78,16M | 27,17+6,05% | 01/05 | |
SBUX Starbucks Corporation | 74,44 | 88,49 | 76,99 | 72,67 | -15,88% | 66,11M | 74,44-15,88% | 01/05 |
Nome | Prezzo |
---|---|
TECH Bio-Techne | 73,46+10,25+16,22% |
GRMN Garmin | 163,41+18,93+13,11% |
AMCR Amcor PLC | 9,79+0,86+9,56% |
DD DuPont De Nemours | 78,31+5,81+8,01% |
PARA Paramount Global B | 12,26+0,87+7,59% |
Nome | Prezzo |
---|---|
CVS CVS Health Corp | 56,34-11,38-16,80% |
SBUX Starbucks | 74,44-14,05-15,88% |
SWKS Skyworks | 90,30-16,29-15,28% |
NCLH Norwegian Cruise Line | 16,09-2,83-14,96% |
SMCI Super Micro Computer | 738,30-120,50-14,03% |