Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 46,520 | 47,160 | 46,380 | -0,81% | 265,47K | xx.xx | |
Wienerbergerderived | 35,420 | 35,800 | 35,360 | -0,17% | 238,37K | xx.xx | |
Raiffeisen Bankderived | 17,100 | 17,350 | 17,100 | -0,64% | 217,54K | xx.xx | |
Uniqa Versderived | 8,210 | 8,300 | 8,210 | -0,73% | 133,48K | xx.xx | |
| 28,850 | 29,250 | 28,600 | -0,69% | 128,14K | xx.xx | ||
Immofinanzderived | 23,750 | 23,900 | 23,750 | -0,42% | 103,9K | xx.xx | |
Verbundderived | 74,850 | 75,200 | 74,250 | -0,33% | 96,59K | xx.xx | |
Telekom Austriaderived | 8,570 | 8,750 | 8,520 | -1,49% | 91,62K | xx.xx | |
Andritz Agderived | 55,050 | 56,600 | 55,050 | -1,96% | 79,29K | xx.xx | |
| 24,100 | 24,350 | 23,900 | -0,82% | 63,59K | xx.xx | ||
Schoeller-bleckderived | 39,900 | 40,500 | 39,650 | -1,24% | 60,98K | xx.xx | |
| 30,000 | 30,500 | 30,000 | -0,99% | 39,89K | xx.xx | ||
| 22,16 | 22,36 | 22,00 | -0,63% | 39,5K | xx.xx | ||
| 3,49 | 3,54 | 3,40 | -0,85% | 23,62K | xx.xx | ||
Oesterreich postderived | 30,700 | 31,050 | 30,700 | -0,81% | 23,08K | xx.xx | |
| 3,70 | 3,80 | 3,64 | -0,80% | 21,28K | xx.xx | ||
| 34,85 | 35,40 | 34,55 | -1,27% | 18,22K | xx.xx | ||
| 14,280 | 14,580 | 14,240 | -2,19% | 16,71K | xx.xx | ||
| 6,060 | 6,100 | 5,980 | -0,33% | 13,88K | xx.xx | ||
| 11,700 | 11,900 | 11,660 | -0,68% | 13,31K | xx.xx | ||
| 19,80 | 20,00 | 19,70 | -0,25% | 11,93K | xx.xx | ||
| 40,650 | 41,000 | 40,250 | -0,85% | 8,7K | xx.xx | ||
| 8,72 | 8,82 | 8,70 | -0,68% | 7,38K | xx.xx | ||
| 146,800 | 150,000 | 146,200 | -1,48% | 4,52K | xx.xx | ||
| 41,600 | 42,100 | 41,300 | -1,42% | 1,52K | xx.xx | ||
| 14,35 | 14,55 | 14,35 | -1,71% | 483 | xx.xx | ||
| 11,80 | 11,80 | 11,80 | -0,84% | 444 | xx.xx | ||
| 3,94 | 3,94 | 3,94 | -1,50% | 401 | xx.xx | ||
| 2,10 | 2,10 | 2,10 | -46,15% | 50 | xx.xx |