Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
9,80 | 10,00 | 9,80 | -2,97% | 1,73M | xx.xx | ||
3,70 | 3,80 | 3,70 | -2,63% | 1,14M | xx.xx | ||
43,20 | 43,90 | 43,20 | -2,92% | 870,37K | xx.xx | ||
71,20 | 73,50 | 70,50 | -1,93% | 695,05K | xx.xx | ||
15,70 | 16,50 | 15,70 | -2,48% | 625,9K | xx.xx | ||
127,10 | 131,50 | 126,60 | -2,61% | 332,76K | xx.xx | ||
9,80 | 10,00 | 9,70 | -2,00% | 326,38K | xx.xx | ||
18,70 | 18,70 | 18,70 | -2,45% | 263,03K | xx.xx | ||
41,50 | 42,60 | 41,50 | -2,81% | 219,27K | xx.xx | ||
5,50 | 5,50 | 5,50 | -1,79% | 201,83K | xx.xx | ||
3,70 | 3,90 | 3,70 | -2,63% | 172,64K | xx.xx | ||
2.076,00 | 2.199,00 | 2.075,90 | -3,00% | 153,97K | xx.xx | ||
14,70 | 15,30 | 14,60 | -2,00% | 114,92K | xx.xx | ||
286,30 | 299,00 | 284,10 | -2,22% | 114,19K | xx.xx | ||
42,70 | 43,20 | 42,40 | -2,29% | 107,55K | xx.xx | ||
10,70 | 11,50 | 10,60 | -1,83% | 91,13K | xx.xx | ||
51,80 | 52,00 | 51,80 | -2,81% | 86,35K | xx.xx | ||
9,70 | 9,70 | 9,70 | -2,02% | 74,99K | xx.xx | ||
4,50 | 4,60 | 4,50 | -2,17% | 67,69K | xx.xx | ||
21,20 | 21,20 | 21,20 | -2,75% | 60,43K | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 59,58K | xx.xx | ||
13,60 | 14,20 | 13,60 | -2,86% | 58,95K | xx.xx | ||
14,80 | 14,80 | 14,80 | -2,63% | 57,31K | xx.xx | ||
105,80 | 113,00 | 105,30 | -2,49% | 54,39K | xx.xx | ||
10,00 | 10,00 | 10,00 | -2,91% | 49,5K | xx.xx | ||
6,90 | 7,10 | 6,90 | -2,82% | 43,62K | xx.xx | ||
51,40 | 52,99 | 51,40 | -2,83% | 41,93K | xx.xx | ||
234,30 | 248,00 | 234,10 | -2,90% | 41,81K | xx.xx | ||
30,00 | 30,00 | 30,00 | -2,91% | 41,69K | xx.xx | ||
17,20 | 19,00 | 17,00 | -1,71% | 37,88K | xx.xx | ||
41,20 | 43,70 | 41,00 | -2,37% | 29,9K | xx.xx | ||
5,20 | 5,30 | 5,20 | -1,89% | 27,49K | xx.xx | ||
5,60 | 5,90 | 5,60 | -1,75% | 23,1K | xx.xx | ||
107,00 | 110,00 | 106,90 | -2,90% | 22,73K | xx.xx | ||
14,70 | 15,40 | 14,70 | -2,65% | 21,75K | xx.xx | ||
16,70 | 16,80 | 16,70 | -2,91% | 17,8K | xx.xx | ||
3,70 | 3,80 | 3,70 | -2,63% | 17K | xx.xx | ||
9,10 | 9,10 | 9,10 | -2,15% | 15,21K | xx.xx | ||
10,90 | 10,90 | 10,90 | -2,68% | 12,53K | xx.xx | ||
29,40 | 30,70 | 29,20 | -2,33% | 11,59K | xx.xx | ||
119,40 | 129,90 | 119,40 | -2,93% | 8,05K | xx.xx | ||
134,90 | 139,00 | 133,20 | -1,75% | 7,89K | xx.xx | ||
35,00 | 36,40 | 34,80 | -1,96% | 6,05K | xx.xx | ||
80,80 | 87,70 | 80,70 | -2,77% | 4,45K | xx.xx | ||
5,40 | 5,60 | 5,40 | -1,82% | 3,04K | xx.xx | ||
31,30 | 33,50 | 31,10 | -2,19% | 3,02K | xx.xx | ||
2.057,50 | 2.100,00 | 2.050,00 | -2,41% | 1,83K | xx.xx | ||
780,00 | 780,00 | 779,50 | -2,92% | 371 | xx.xx | ||
124,20 | 124,30 | 124,20 | -2,97% | 367 | xx.xx | ||
178,90 | 178,90 | 178,90 | -2,98% | 346 | xx.xx |