Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,090 | 2,240 | 1,980 | -15,38% | 129,02M | xx.xx | ||
0,576 | 0,582 | 0,571 | -1,54% | 23,84M | xx.xx | ||
0,261 | 0,269 | 0,255 | -2,97% | 18,81M | xx.xx | ||
3,71 | 3,74 | 3,63 | -2,37% | 10,29M | xx.xx | ||
57,30 | 58,00 | 56,00 | -1,87% | 7,49M | xx.xx | ||
0,347 | 0,350 | 0,338 | -2,25% | 7M | xx.xx | ||
6,020 | 6,250 | 5,970 | -2,90% | 5,27M | xx.xx | ||
1,080 | 1,095 | 1,050 | -1,82% | 5,19M | xx.xx | ||
3,230 | 3,290 | 3,140 | -1,52% | 4,87M | xx.xx | ||
2,27 | 2,35 | 2,18 | -3,40% | 4,39M | xx.xx | ||
0,304 | 0,312 | 0,301 | -1,62% | 4,2M | xx.xx | ||
0,700 | 0,710 | 0,695 | -1,96% | 2,16M | xx.xx | ||
8,00 | 8,17 | 7,70 | -1,60% | 1,75M | xx.xx | ||
7,00 | 7,24 | 6,70 | -3,45% | 1,56M | xx.xx | ||
6,11 | 6,16 | 6,04 | -1,45% | 1,55M | xx.xx | ||
10,00 | 10,12 | 9,84 | -1,96% | 1,24M | xx.xx | ||
10,51 | 10,85 | 10,01 | -2,23% | 1,2M | xx.xx | ||
29,32 | 29,73 | 28,53 | -1,45% | 1,12M | xx.xx | ||
8,88 | 9,12 | 8,21 | -2,63% | 1,01M | xx.xx | ||
7,30 | 7,45 | 7,16 | -2,01% | 832,77K | xx.xx | ||
63,70 | 65,00 | 63,63 | -2,38% | 777,85K | xx.xx | ||
1,479 | 1,530 | 1,455 | -2,63% | 751,23K | xx.xx | ||
2,040 | 2,110 | 2,000 | -2,39% | 652,82K | xx.xx | ||
0,532 | 0,556 | 0,530 | -4,49% | 634K | xx.xx | ||
16,11 | 16,47 | 15,80 | -2,66% | 525,67K | xx.xx | ||
25,00 | 25,60 | 24,60 | -1,81% | 509,17K | xx.xx | ||
2,150 | 2,200 | 2,140 | -2,27% | 491,16K | xx.xx | ||
3,20 | 3,26 | 3,13 | -1,84% | 442,35K | xx.xx | ||
7,300 | 7,420 | 7,220 | -1,62% | 381,79K | xx.xx | ||
1,740 | 1,785 | 1,701 | -1,53% | 348,95K | xx.xx | ||
8,780 | 9,000 | 8,660 | -2,77% | 334,04K | xx.xx | ||
9,99 | 10,17 | 9,03 | -3,01% | 331,63K | xx.xx | ||
13,32 | 14,20 | 13,32 | -4,99% | 283,23K | xx.xx | ||
3,96 | 4,03 | 3,93 | -2,70% | 279,36K | xx.xx | ||
21,83 | 22,46 | 21,45 | -2,85% | 246,4K | xx.xx | ||
1,913 | 1,950 | 1,900 | -1,75% | 209,6K | xx.xx | ||
44,70 | 46,00 | 44,00 | -2,42% | 184,6K | xx.xx | ||
40,50 | 40,88 | 40,00 | -1,91% | 172,91K | xx.xx | ||
15,29 | 15,80 | 14,35 | -1,86% | 169,88K | xx.xx | ||
5,12 | 5,21 | 5,07 | -1,35% | 168,09K | xx.xx | ||
0,310 | 0,318 | 0,310 | -1,59% | 144,97K | xx.xx | ||
24,40 | 24,80 | 23,80 | -1,69% | 139,42K | xx.xx | ||
39,41 | 40,00 | 39,20 | -1,72% | 137,44K | xx.xx | ||
3,120 | 3,190 | 3,090 | -1,58% | 124,16K | xx.xx | ||
37,96 | 38,55 | 37,60 | -1,61% | 84,86K | xx.xx | ||
28,26 | 29,20 | 28,00 | -2,55% | 78,6K | xx.xx | ||
19,62 | 20,19 | 19,47 | -1,36% | 22,52K | xx.xx | ||
42,73 | 43,44 | 42,30 | -1,54% | 19,34K | xx.xx | ||
76,19 | 78,60 | 75,30 | -3,42% | 14,3K | xx.xx | ||
60,12 | 62,06 | 59,01 | -4,89% | 6,54K | xx.xx |