Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
19,77 | 20,29 | 19,77 | -1,91% | 965,03K | xx.xx | ||
0,0440 | 0,0450 | 0,0430 | -2,22% | 371,36K | xx.xx | ||
5,270 | 5,382 | 5,256 | -1,53% | 219,13K | xx.xx | ||
1,40 | 1,45 | 1,34 | -5,93% | 165,77K | xx.xx | ||
16,95 | 17,25 | 16,95 | -1,14% | 156,54K | xx.xx | ||
5,800 | 6,040 | 5,800 | -3,97% | 133,21K | xx.xx | ||
1,906 | 1,944 | 1,902 | -1,04% | 113,21K | xx.xx | ||
80,90 | 82,90 | 80,55 | -1,16% | 93,56K | xx.xx | ||
36,91 | 37,80 | 36,81 | -1,78% | 91,08K | xx.xx | ||
0,19 | 0,20 | 0,19 | -5,00% | 70,59K | xx.xx | ||
37,48 | 38,12 | 37,46 | -1,21% | 68,13K | xx.xx | ||
23,54 | 24,34 | 23,50 | -1,18% | 67,82K | xx.xx | ||
1,936 | 1,970 | 1,936 | -1,33% | 54,98K | xx.xx | ||
42,00 | 45,10 | 41,30 | -6,56% | 50,91K | xx.xx | ||
0,940 | 0,949 | 0,933 | -1,26% | 49,73K | xx.xx | ||
0,8560 | 0,8780 | 0,8560 | -1,61% | 49,13K | xx.xx | ||
0,37 | 0,38 | 0,37 | -4,15% | 40,87K | xx.xx | ||
13,4700 | 13,7700 | 13,4700 | -1,25% | 37,16K | xx.xx | ||
0,75 | 0,80 | 0,73 | -6,02% | 28,74K | xx.xx | ||
10,25 | 10,45 | 10,20 | -1,54% | 27,59K | xx.xx | ||
0,4160 | 0,4340 | 0,4160 | -4,37% | 23,49K | xx.xx | ||
16,00 | 16,26 | 16,00 | -1,36% | 19,98K | xx.xx | ||
37,50 | 38,35 | 37,50 | -1,32% | 18,56K | xx.xx | ||
3,87 | 3,97 | 3,85 | -2,03% | 17,32K | xx.xx | ||
11,7600 | 12,1000 | 11,7600 | -2,00% | 16,84K | xx.xx | ||
8,400 | 8,580 | 8,400 | -2,10% | 13,54K | xx.xx | ||
1,290 | 1,305 | 1,290 | -1,53% | 13,13K | xx.xx | ||
28,06 | 29,40 | 27,78 | -3,64% | 12,34K | xx.xx | ||
2,60 | 2,65 | 2,59 | -1,89% | 12,01K | xx.xx | ||
2,800 | 2,880 | 2,780 | -3,11% | 11,92K | xx.xx | ||
4,82 | 4,92 | 4,82 | -3,21% | 11,29K | xx.xx | ||
5,314 | 5,424 | 5,310 | -1,81% | 10,68K | xx.xx | ||
7,92 | 8,04 | 7,84 | -1,74% | 8,62K | xx.xx | ||
3,90 | 4,02 | 3,90 | -2,99% | 7,46K | xx.xx | ||
2,03 | 2,09 | 1,99 | -1,46% | 6,78K | xx.xx | ||
2,460 | 2,580 | 2,440 | -1,60% | 5,82K | xx.xx | ||
31,50 | 32,20 | 31,50 | -1,56% | 4,88K | xx.xx | ||
1,170 | 1,175 | 1,150 | -1,27% | 4,13K | xx.xx | ||
9,00 | 9,42 | 9,00 | -3,43% | 3,83K | xx.xx | ||
9,720 | 9,840 | 9,640 | -1,42% | 3,75K | xx.xx | ||
9,85 | 9,95 | 9,80 | -1,01% | 3,1K | xx.xx | ||
6,94 | 7,10 | 6,92 | -1,42% | 2,58K | xx.xx | ||
12,85 | 13,30 | 12,70 | -2,28% | 1,97K | xx.xx | ||
45,50 | 46,85 | 45,15 | -2,15% | 1,8K | xx.xx | ||
12,35 | 12,50 | 12,30 | -1,59% | 1,36K | xx.xx | ||
10,10 | 10,90 | 10,10 | -8,18% | 1,14K | xx.xx | ||
4,900 | 5,000 | 4,900 | -2,00% | 981 | xx.xx | ||
13,70 | 13,90 | 13,70 | -1,08% | 550 | xx.xx | ||
2,34 | 2,50 | 2,34 | -5,65% | 275 | xx.xx | ||
8,40 | 8,40 | 8,35 | -1,18% | 186 | xx.xx |