Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7,94 | 8,21 | 7,91 | -2,82% | 2,97M | xx.xx | ||
8,61 | 9,02 | 8,60 | -3,37% | 2,5M | xx.xx | ||
11,40 | 11,90 | 11,40 | -3,72% | 1,92M | xx.xx | ||
11,46 | 11,80 | 11,46 | -2,88% | 1,51M | xx.xx | ||
50,60 | 52,20 | 50,60 | -2,88% | 718,84K | xx.xx | ||
38,50 | 40,05 | 37,80 | -3,02% | 686,73K | xx.xx | ||
9,21 | 9,63 | 9,10 | -4,06% | 673,66K | xx.xx | ||
456,60 | 482,40 | 455,00 | -4,68% | 574,29K | xx.xx | ||
14,06 | 14,74 | 14,06 | -3,57% | 571,62K | xx.xx | ||
110,40 | 114,00 | 109,20 | -3,16% | 458,42K | xx.xx | ||
60,60 | 62,80 | 60,50 | -3,04% | 367,17K | xx.xx | ||
14,64 | 15,18 | 14,64 | -2,66% | 332,83K | xx.xx | ||
274,80 | 284,00 | 274,40 | -2,76% | 313,56K | xx.xx | ||
12,70 | 13,90 | 12,70 | -8,63% | 304,19K | xx.xx | ||
128,00 | 134,80 | 127,00 | -4,62% | 291,52K | xx.xx | ||
45,25 | 47,30 | 45,15 | -4,13% | 289,66K | xx.xx | ||
14,28 | 14,98 | 14,28 | -3,38% | 287,16K | xx.xx | ||
97,10 | 101,00 | 96,50 | -2,80% | 277,12K | xx.xx | ||
72,00 | 74,40 | 71,90 | -2,83% | 259,23K | xx.xx | ||
48,00 | 49,80 | 47,85 | -3,03% | 252,08K | xx.xx | ||
42,80 | 44,65 | 42,75 | -2,84% | 246,83K | xx.xx | ||
20,10 | 20,82 | 20,00 | -2,90% | 243,9K | xx.xx | ||
15,30 | 15,86 | 15,24 | -3,77% | 199,75K | xx.xx | ||
26,50 | 27,15 | 26,40 | -3,11% | 197,59K | xx.xx | ||
144,00 | 149,40 | 142,60 | -2,70% | 144,31K | xx.xx | ||
17,74 | 18,34 | 17,70 | -3,38% | 116,7K | xx.xx | ||
227,60 | 234,00 | 227,60 | -2,82% | 105,91K | xx.xx | ||
30,70 | 31,90 | 30,70 | -3,31% | 104,3K | xx.xx | ||
115,60 | 119,20 | 113,00 | -2,86% | 98,74K | xx.xx | ||
818,00 | 843,00 | 818,00 | -2,62% | 91,51K | xx.xx | ||
2,92 | 3,00 | 2,92 | -3,31% | 86,16K | xx.xx | ||
198,60 | 208,60 | 198,60 | -4,52% | 86,07K | xx.xx | ||
198,80 | 204,40 | 198,00 | -2,64% | 85,62K | xx.xx | ||
62,40 | 64,50 | 62,40 | -2,65% | 65,7K | xx.xx | ||
123,40 | 126,80 | 123,00 | -2,83% | 63,74K | xx.xx | ||
162,20 | 168,80 | 162,00 | -3,11% | 52,04K | xx.xx | ||
48,40 | 49,90 | 48,40 | -2,71% | 31,61K | xx.xx | ||
29,90 | 31,90 | 29,90 | -3,70% | 18,71K | xx.xx | ||
37,65 | 39,50 | 37,65 | -3,21% | 13,65K | xx.xx | ||
44,20 | 50,40 | 44,20 | -7,92% | 8,96K | xx.xx | ||
32,90 | 34,90 | 32,70 | -3,94% | 8,59K | xx.xx | ||
55,10 | 56,00 | 54,10 | -6,45% | 7,38K | xx.xx | ||
12,34 | 12,40 | 12,34 | -3,44% | 6,14K | xx.xx | ||
38,10 | 40,00 | 37,65 | -5,93% | 4,24K | xx.xx | ||
31,75 | 33,05 | 31,55 | -3,79% | 3,89K | xx.xx | ||
11,04 | 11,06 | 11,00 | -3,16% | 3,83K | xx.xx | ||
42,50 | 42,50 | 42,50 | -5,45% | 1K | xx.xx | ||
26,10 | 26,10 | 26,00 | -3,33% | 764 | xx.xx | ||
25,35 | 25,35 | 25,35 | -2,69% | 271 | xx.xx | ||
80,50 | 81,50 | 80,50 | -5,85% | 260 | xx.xx |