Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
12,61 | 13,58 | 12,42 | -4,11% | 16,93M | xx.xx | ||
1,29 | 1,36 | 1,27 | -5,15% | 12,91M | xx.xx | ||
9,66 | 10,37 | 9,62 | -4,55% | 12,32M | xx.xx | ||
0,31 | 0,34 | 0,30 | -8,82% | 6,71M | xx.xx | ||
5,15 | 5,39 | 5,14 | -3,56% | 5,62M | xx.xx | ||
14,96 | 15,62 | 14,91 | -4,16% | 4,1M | xx.xx | ||
0,49 | 0,54 | 0,49 | -5,77% | 3,87M | xx.xx | ||
1,30 | 1,70 | 1,29 | -23,08% | 3,75M | xx.xx | ||
4,35 | 4,67 | 4,32 | -4,40% | 2,56M | xx.xx | ||
0,31 | 0,37 | 0,31 | -16,22% | 1,67M | xx.xx | ||
8,21 | 8,86 | 8,16 | -5,96% | 1,52M | xx.xx | ||
3,86 | 4,05 | 3,85 | -3,02% | 1,51M | xx.xx | ||
3,85 | 4,42 | 3,75 | -10,47% | 1,19M | xx.xx | ||
0,48 | 0,53 | 0,48 | -9,43% | 778,6K | xx.xx | ||
4,70 | 4,99 | 4,66 | -4,08% | 525,7K | xx.xx | ||
4,70 | 5,07 | 4,70 | -5,62% | 510,7K | xx.xx | ||
1,21 | 1,29 | 1,21 | -3,97% | 333,7K | xx.xx | ||
10,21 | 10,76 | 10,19 | -3,77% | 293,5K | xx.xx | ||
16,45 | 17,03 | 16,41 | -3,91% | 247,5K | xx.xx | ||
12,42 | 12,99 | 12,40 | -4,17% | 241,81K | xx.xx | ||
7,97 | 8,62 | 7,95 | -5,46% | 230K | xx.xx | ||
1,86 | 1,95 | 1,86 | -4,12% | 224,9K | xx.xx | ||
0,69 | 0,72 | 0,68 | -4,17% | 184,1K | xx.xx | ||
103,19 | 103,71 | 101,52 | -5,98% | 133,46K | xx.xx | ||
5,26 | 5,55 | 5,26 | -4,36% | 109,8K | xx.xx | ||
2,22 | 2,32 | 2,21 | -4,31% | 84,8K | xx.xx | ||
121,50 | 123,54 | 118,61 | -6,90% | 32,61K | xx.xx | ||
38,64 | 42,51 | 38,32 | -8,54% | 25,19K | xx.xx | ||
8,75 | 9,70 | 8,75 | -8,85% | 23,76K | xx.xx | ||
81,14 | 83,16 | 81,11 | -3,96% | 19,75K | xx.xx | ||
43,10 | 44,01 | 41,52 | -3,06% | 14,55K | xx.xx | ||
40,00 | 41,88 | 40,00 | -4,49% | 4,46K | xx.xx | ||
6,97 | 7,69 | 6,96 | -8,89% | 3,4K | xx.xx | ||
3,22 | 3,38 | 3,18 | -4,73% | 3K | xx.xx | ||
11,70 | 12,30 | 11,70 | -8,88% | 2,2K | xx.xx | ||
29,90 | 31,19 | 29,88 | -3,70% | 1,54K | xx.xx | ||
77,59 | 82,00 | 76,87 | -7,08% | 1,48K | xx.xx | ||
10,50 | 10,90 | 10,50 | -4,46% | 700 | xx.xx | ||
18,06 | 18,18 | 18,06 | -4,44% | 390 | xx.xx | ||
154,40 | 156,16 | 153,76 | -4,11% | 303 | xx.xx | ||
2,46 | 2,59 | 2,37 | -4,28% | 300 | xx.xx | ||
28,00 | 29,39 | 28,00 | -4,53% | 191 | xx.xx | ||
8,30 | 8,30 | 8,30 | -6,53% | 100 | xx.xx | ||
29,07 | 29,07 | 29,07 | -5,80% | 100 | xx.xx | ||
24,63 | 24,63 | 24,63 | -5,27% | 100 | xx.xx | ||
22,30 | 22,30 | 22,30 | -4,46% | 100 | xx.xx | ||
25,91 | 27,20 | 25,90 | -4,99% | 46 | xx.xx | ||
517,67 | 517,67 | 517,67 | -4,14% | 32 | xx.xx | ||
84,80 | 84,80 | 84,80 | -5,73% | 4 | xx.xx | ||
189,50 | 189,50 | 189,50 | -3,63% | 2 | xx.xx |