Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,3230 | 0,3330 | 0,3230 | -0,92% | 96,53M | xx.xx | ||
1,80 | 1,82 | 1,79 | -1,10% | 12,6M | xx.xx | ||
0,58 | 0,59 | 0,58 | -0,85% | 9,3M | xx.xx | ||
0,223 | 0,229 | 0,220 | -2,62% | 7,36M | xx.xx | ||
5,660 | 5,720 | 5,640 | -0,70% | 6,87M | xx.xx | ||
1,500 | 1,520 | 1,500 | -1,32% | 4,8M | xx.xx | ||
2,320 | 2,360 | 2,320 | -1,69% | 3,61M | xx.xx | ||
1,54 | 1,58 | 1,53 | -1,91% | 1,86M | xx.xx | ||
7,81 | 7,86 | 7,80 | -0,51% | 1,84M | xx.xx | ||
2,07 | 2,08 | 2,04 | -0,96% | 1,83M | xx.xx | ||
1,310 | 1,330 | 1,310 | -0,76% | 1,42M | xx.xx | ||
23,400 | 24,360 | 22,520 | -3,31% | 1,34M | xx.xx | ||
2,25 | 2,27 | 2,18 | -1,32% | 1,24M | xx.xx | ||
3,01 | 3,07 | 3,01 | -0,99% | 1,22M | xx.xx | ||
2,77 | 2,80 | 2,76 | -1,07% | 915,07K | xx.xx | ||
4,23 | 4,27 | 4,23 | -1,17% | 886,54K | xx.xx | ||
2,110 | 2,140 | 2,110 | -0,94% | 669,29K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
0,530 | 0,548 | 0,530 | -2,39% | 504,56K | xx.xx | ||
32,72 | 33,46 | 32,38 | -1,33% | 489,36K | xx.xx | ||
1,27 | 1,29 | 1,27 | -1,55% | 287,37K | xx.xx | ||
0,456 | 0,485 | 0,455 | -9,70% | 256,25K | xx.xx | ||
2,33 | 2,35 | 2,33 | -0,85% | 239,28K | xx.xx | ||
1,3000 | 1,3200 | 1,3000 | -0,76% | 237,97K | xx.xx | ||
2,14 | 2,17 | 2,14 | -2,28% | 184,36K | xx.xx | ||
2,660 | 2,670 | 2,430 | -0,75% | 154,99K | xx.xx | ||
2,220 | 2,230 | 2,210 | -0,45% | 124,88K | xx.xx | ||
0,4200 | 0,4400 | 0,4060 | -4,33% | 120,27K | xx.xx | ||
0,657 | 0,657 | 0,657 | -9,88% | 73,05K | xx.xx | ||
4,95 | 5,00 | 4,95 | -10,00% | 28,02K | xx.xx | ||
10,78 | 10,78 | 10,78 | -9,09% | 27,5K | xx.xx | ||
1,80 | 1,81 | 1,80 | -10,00% | 22,5K | xx.xx | ||
6,50 | 6,67 | 6,50 | -9,34% | 11,26K | xx.xx | ||
5,76 | 5,78 | 5,76 | -0,69% | 9,18K | xx.xx | ||
1,360 | 1,510 | 1,360 | -9,93% | 6,95K | xx.xx | ||
5,010 | 5,500 | 5,010 | -5,47% | 6,4K | xx.xx | ||
1,740 | 1,740 | 1,740 | -9,84% | 6K | xx.xx | ||
7,50 | 7,50 | 7,50 | -6,25% | 1,56K | xx.xx | ||
2,70 | 2,70 | 2,70 | -5,92% | 1,43K | xx.xx | ||
1,59 | 1,59 | 1,59 | -0,62% | 1K | xx.xx | ||
1,79 | 1,79 | 1,79 | -9,60% | 796 | xx.xx | ||
2,94 | 2,94 | 2,94 | -2,00% | 680 | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
3,810 | 3,810 | 3,770 | -1,55% | 210 | xx.xx | ||
5,15 | 5,30 | 5,15 | -2,83% | 123 | xx.xx | ||
2,67 | 2,67 | 2,67 | -9,80% | 101 | xx.xx | ||
3,600 | 3,600 | 3,600 | -10,00% | 40 | xx.xx | ||
5,140 | 5,140 | 5,140 | -9,82% | 35 | xx.xx | ||
60,00 | 60,00 | 60,00 | -10,45% | 12 | xx.xx | ||
1,45 | 1,45 | 1,45 | -3,33% | 1 | xx.xx |