Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
117,1 | 130,4 | 114,3 | -7,06% | 5,52M | xx.xx | ||
1.769 | 1.940 | 1.757 | -5,50% | 994,79K | xx.xx | ||
482,0 | 493,1 | 479,3 | -3,21% | 935,69K | xx.xx | ||
79,9 | 82,6 | 76,2 | -4,88% | 644,66K | xx.xx | ||
652,2 | 686,9 | 635,0 | -3,42% | 640,92K | xx.xx | ||
50,30 | 52,90 | 49,40 | -2,71% | 297,49K | xx.xx | ||
98,7 | 100,5 | 95,0 | -2,57% | 191,29K | xx.xx | ||
365,0 | 386,8 | 364,5 | -2,90% | 188,85K | xx.xx | ||
44,9 | 46,9 | 44,4 | -3,85% | 178K | xx.xx | ||
25,7 | 27,4 | 24,7 | -6,20% | 171,6K | xx.xx | ||
705,9 | 797,0 | 696,0 | -10,87% | 141,63K | xx.xx | ||
34,90 | 36,00 | 34,40 | -4,90% | 123,9K | xx.xx | ||
336,00 | 365,60 | 332,20 | -5,83% | 118,13K | xx.xx | ||
1.618 | 1.650 | 1.399 | -17,58% | 88,97K | xx.xx | ||
58,4 | 62,0 | 57,0 | -4,26% | 77,23K | xx.xx | ||
2.334 | 2.455 | 2.304 | -2,99% | 62,59K | xx.xx | ||
48,40 | 52,20 | 47,00 | -3,20% | 56,4K | xx.xx | ||
291,0 | 299,0 | 285,0 | -4,87% | 54,76K | xx.xx | ||
41.220 | 42.550 | 41.050 | -2,87% | 52,84K | xx.xx | ||
280,1 | 290,0 | 266,0 | -3,41% | 46,35K | xx.xx | ||
45,80 | 47,60 | 43,30 | -3,78% | 38,71K | xx.xx | ||
20.800 | 22.070 | 20.620 | -2,99% | 32,44K | xx.xx | ||
3.331 | 3.600 | 3.260 | -3,28% | 31,2K | xx.xx | ||
92,0 | 96,0 | 89,6 | -4,27% | 29,72K | xx.xx | ||
113,5 | 117,9 | 106,0 | -3,73% | 20,04K | xx.xx | ||
3,1 | 3,2 | 3,1 | -3,13% | 18,81K | xx.xx | ||
463,60 | 476,80 | 461,00 | -2,77% | 18,19K | xx.xx | ||
463,80 | 475,00 | 460,00 | -3,60% | 17,5K | xx.xx | ||
29,40 | 31,30 | 29,00 | -6,37% | 17,34K | xx.xx | ||
805,60 | 839,00 | 796,30 | -3,98% | 15,98K | xx.xx | ||
57,9 | 59,5 | 57,0 | -9,11% | 15,25K | xx.xx | ||
60,1 | 62,5 | 60,1 | -3,84% | 13,6K | xx.xx | ||
6.435,00 | 6.724,00 | 6.336,00 | -3,09% | 11,74K | xx.xx | ||
45,30 | 225,00 | 43,10 | -75,15% | 10,8K | xx.xx | ||
1.455,0 | 1.519,0 | 1.422,0 | -2,87% | 10,79K | xx.xx | ||
334,3 | 368,2 | 320,2 | -9,21% | 10,05K | xx.xx | ||
652,2 | 670,1 | 640,0 | -3,56% | 8,77K | xx.xx | ||
1.402,0 | 1.588,0 | 1.371,0 | -6,72% | 8,29K | xx.xx | ||
1.102 | 1.174 | 1.102 | -2,99% | 7,71K | xx.xx | ||
452,10 | 473,50 | 452,10 | -4,52% | 7,63K | xx.xx | ||
238,00 | 246,70 | 232,70 | -6,04% | 4,29K | xx.xx | ||
413,90 | 435,60 | 406,20 | -4,98% | 3,89K | xx.xx | ||
284,40 | 290,80 | 274,60 | -5,42% | 3,62K | xx.xx | ||
401,60 | 414,00 | 400,00 | -4,90% | 3,45K | xx.xx | ||
282,2 | 297,0 | 272,0 | -8,61% | 3,18K | xx.xx | ||
3.959 | 4.050 | 3.756 | -2,61% | 3,15K | xx.xx | ||
100,30 | 100,30 | 100,20 | -3,37% | 2,5K | xx.xx | ||
2.004,0 | 2.099,0 | 1.985,0 | -4,21% | 891 | xx.xx | ||
7.079,0 | 7.500,0 | 7.000,0 | -5,58% | 144 | xx.xx | ||
19.000 | 23.000 | 19.000 | -17,39% | 20 | xx.xx |