Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,11 | 3,31 | 3,11 | -2,81% | 5,31M | xx.xx | ||
14,67 | 15,05 | 14,66 | -2,20% | 4,62M | xx.xx | ||
1,506 | 1,590 | 1,490 | -2,51% | 1,9M | xx.xx | ||
7,16 | 10,45 | 7,00 | -28,11% | 1,1M | xx.xx | ||
0,52 | 0,58 | 0,48 | -7,09% | 813,32K | xx.xx | ||
62,10 | 65,80 | 61,80 | -4,46% | 608,64K | xx.xx | ||
1,50 | 1,72 | 1,45 | -10,45% | 560,57K | xx.xx | ||
0,12 | 0,13 | 0,12 | -13,48% | 453,04K | xx.xx | ||
0,25 | 0,26 | 0,23 | -13,01% | 413,58K | xx.xx | ||
2,30 | 2,69 | 2,17 | -5,54% | 349,14K | xx.xx | ||
0,84 | 0,85 | 0,75 | -2,33% | 293,78K | xx.xx | ||
0,3910 | 0,4050 | 0,3650 | -4,17% | 267,39K | xx.xx | ||
0,295 | 0,299 | 0,286 | -6,35% | 214K | xx.xx | ||
7,66 | 7,92 | 7,56 | -4,01% | 179,22K | xx.xx | ||
32,90 | 34,00 | 32,85 | -2,08% | 163,74K | xx.xx | ||
8,16 | 8,20 | 8,10 | -2,63% | 140,08K | xx.xx | ||
24,50 | 25,80 | 22,90 | -4,30% | 132,74K | xx.xx | ||
10,85 | 11,70 | 10,10 | -8,05% | 131,41K | xx.xx | ||
0,77 | 0,87 | 0,70 | -9,67% | 131,36K | xx.xx | ||
194,00 | 203,50 | 191,20 | -3,72% | 123,4K | xx.xx | ||
13,82 | 14,32 | 13,82 | -2,95% | 118,9K | xx.xx | ||
113,80 | 116,00 | 113,60 | -2,07% | 80,55K | xx.xx | ||
2,07 | 2,07 | 2,00 | -2,82% | 80,43K | xx.xx | ||
7,04 | 7,30 | 6,98 | -1,95% | 64,71K | xx.xx | ||
576,50 | 589,50 | 576,50 | -1,96% | 63,66K | xx.xx | ||
239,50 | 246,50 | 239,50 | -2,24% | 57,11K | xx.xx | ||
4,35 | 4,95 | 4,20 | -3,77% | 55,26K | xx.xx | ||
309,40 | 319,40 | 308,60 | -2,03% | 41,44K | xx.xx | ||
1,93 | 2,00 | 1,85 | -2,82% | 37,56K | xx.xx | ||
13,45 | 14,30 | 13,40 | -3,58% | 28,6K | xx.xx | ||
2,10 | 2,12 | 2,05 | -2,33% | 26,5K | xx.xx | ||
13,00 | 13,50 | 12,00 | -4,41% | 22,23K | xx.xx | ||
20,80 | 22,20 | 20,00 | -6,31% | 21,29K | xx.xx | ||
51,700 | 52,900 | 51,400 | -2,27% | 19,89K | xx.xx | ||
14,25 | 15,00 | 14,05 | -4,36% | 19,29K | xx.xx | ||
4,960 | 5,200 | 4,960 | -4,62% | 15,49K | xx.xx | ||
3,06 | 3,19 | 3,06 | -4,08% | 13,02K | xx.xx | ||
18,70 | 19,50 | 18,35 | -3,36% | 9,51K | xx.xx | ||
56,00 | 56,50 | 53,50 | -4,27% | 9,21K | xx.xx | ||
170,00 | 175,00 | 170,00 | -2,58% | 7,92K | xx.xx | ||
32,50 | 33,20 | 32,50 | -6,88% | 6,29K | xx.xx | ||
38,00 | 38,90 | 37,50 | -2,56% | 5,85K | xx.xx | ||
191,00 | 195,00 | 188,00 | -2,05% | 4,2K | xx.xx | ||
219,00 | 226,00 | 219,00 | -2,67% | 3,97K | xx.xx | ||
25,40 | 25,60 | 25,00 | -6,62% | 3,33K | xx.xx | ||
108,22 | 109,64 | 108,22 | -1,97% | 719 | xx.xx | ||
9,65 | 9,65 | 9,65 | -5,39% | 343 | xx.xx | ||
125,02 | 126,98 | 125,02 | -1,95% | 338 | xx.xx | ||
122,02 | 122,02 | 122,02 | -6,14% | 64 | xx.xx | ||
2,340 | 2,520 | 2,340 | -7,14% | 51 | xx.xx |