Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7,15 | 7,39 | 7,09 | -4,46% | 4,05M | xx.xx | ||
12,93 | 13,69 | 12,88 | -4,26% | 1,05M | xx.xx | ||
4,3800 | 4,6920 | 4,3700 | -5,60% | 798,41K | xx.xx | ||
0,58 | 0,61 | 0,57 | -5,50% | 457,85K | xx.xx | ||
1,495 | 1,550 | 1,460 | -6,56% | 387,45K | xx.xx | ||
0,1560 | 0,1690 | 0,1560 | -11,36% | 273,46K | xx.xx | ||
5,6500 | 5,9700 | 5,5700 | -5,36% | 267,04K | xx.xx | ||
39,40 | 39,75 | 36,15 | -10,96% | 254,7K | xx.xx | ||
5,780 | 6,200 | 5,640 | -4,30% | 139,84K | xx.xx | ||
0,1380 | 0,1560 | 0,1230 | -12,66% | 86,8K | xx.xx | ||
85,10 | 88,60 | 84,50 | -3,95% | 75,51K | xx.xx | ||
8,64 | 9,02 | 8,50 | -7,10% | 69,39K | xx.xx | ||
1,740 | 1,920 | 1,520 | -7,45% | 56,3K | xx.xx | ||
0,4100 | 0,4390 | 0,4100 | -7,03% | 44,5K | xx.xx | ||
1,70 | 1,87 | 1,64 | -5,82% | 42,78K | xx.xx | ||
0,1055 | 0,1200 | 0,1040 | -14,23% | 32,06K | xx.xx | ||
0,3780 | 0,4080 | 0,3760 | -6,90% | 30,15K | xx.xx | ||
3,78 | 3,80 | 3,42 | -4,79% | 26,3K | xx.xx | ||
0,975 | 1,200 | 0,960 | -20,08% | 26,01K | xx.xx | ||
0,2700 | 0,2900 | 0,2700 | -6,90% | 23,02K | xx.xx | ||
0,7800 | 0,8460 | 0,7800 | -8,02% | 22,33K | xx.xx | ||
24,40 | 25,70 | 23,70 | -4,31% | 18,07K | xx.xx | ||
0,3600 | 0,3750 | 0,3500 | -4,00% | 15,69K | xx.xx | ||
0,42 | 0,44 | 0,42 | -5,37% | 15,01K | xx.xx | ||
3,4800 | 3,9100 | 3,4800 | -11,90% | 14,79K | xx.xx | ||
0,72 | 0,77 | 0,70 | -6,49% | 11,12K | xx.xx | ||
0,334 | 0,354 | 0,334 | -7,22% | 9,61K | xx.xx | ||
49,70 | 51,90 | 49,50 | -4,05% | 7,41K | xx.xx | ||
0,1410 | 0,1540 | 0,1410 | -7,24% | 7,4K | xx.xx | ||
31,40 | 33,00 | 30,15 | -4,56% | 6,6K | xx.xx | ||
2,420 | 2,560 | 2,420 | -6,20% | 6,24K | xx.xx | ||
0,4700 | 0,5400 | 0,4700 | -14,55% | 6K | xx.xx | ||
37,00 | 39,20 | 37,00 | -5,13% | 3,33K | xx.xx | ||
2,83 | 2,96 | 2,80 | -7,52% | 1,7K | xx.xx | ||
6,8000 | 7,2000 | 6,8000 | -5,56% | 1,49K | xx.xx | ||
0,3100 | 0,3100 | 0,3100 | -8,01% | 1,18K | xx.xx | ||
76,40 | 81,00 | 74,00 | -5,21% | 995 | xx.xx | ||
9,00 | 9,42 | 9,00 | -7,79% | 735 | xx.xx | ||
43,00 | 44,80 | 42,40 | -4,44% | 682 | xx.xx | ||
3,20 | 3,34 | 3,20 | -4,19% | 394 | xx.xx | ||
13,55 | 13,55 | 13,50 | -9,67% | 269 | xx.xx | ||
0,300 | 0,317 | 0,300 | -5,36% | 242 | xx.xx | ||
1,200 | 1,290 | 1,200 | -6,98% | 210 | xx.xx | ||
39,00 | 41,00 | 39,00 | -4,88% | 172 | xx.xx | ||
66,00 | 67,00 | 66,00 | -4,35% | 161 | xx.xx | ||
100,00 | 108,00 | 100,00 | -9,09% | 150 | xx.xx | ||
54,50 | 58,00 | 54,50 | -6,03% | 139 | xx.xx | ||
20,500 | 20,500 | 20,500 | -5,09% | 49 | xx.xx | ||
12,20 | 12,20 | 12,20 | -4,69% | 5 | xx.xx | ||
0,0700 | 0,0700 | 0,0700 | -12,50% | 1 | xx.xx |