Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
13,10 | 13,16 | 12,98 | +0,61% | 457,6M | xx.xx | ||
61,50 | 61,87 | 58,50 | +5,49% | 149,19M | xx.xx | ||
0,904 | 0,907 | 0,900 | +0,67% | 36,99M | xx.xx | ||
54,99 | 55,49 | 54,01 | +0,53% | 30,49M | xx.xx | ||
91,00 | 91,40 | 90,59 | +0,77% | 29,92M | xx.xx | ||
6,525 | 6,599 | 6,520 | +1,15% | 3,04M | xx.xx | ||
124,57 | 125,30 | 124,22 | +0,46% | 2,99M | xx.xx | ||
268,01 | 269,00 | 266,90 | +0,85% | 1,55M | xx.xx | ||
2.847,70 | 2.869,80 | 2.821,90 | +1,67% | 938,83K | xx.xx | ||
105,90 | 105,90 | 105,80 | +0,74% | 931,05K | xx.xx | ||
1.968,00 | 1.971,60 | 1.949,00 | +0,46% | 906,92K | xx.xx | ||
3.260,00 | 3.269,00 | 3.175,30 | +2,52% | 578,78K | xx.xx | ||
434,87 | 438,00 | 425,50 | +1,15% | 527,08K | xx.xx | ||
188,01 | 188,20 | 185,54 | +1,33% | 423,5K | xx.xx | ||
7.811,00 | 7.849,80 | 7.646,70 | +1,84% | 400,2K | xx.xx | ||
842,24 | 845,00 | 824,90 | +0,87% | 314,82K | xx.xx | ||
10.501,00 | 10.550,00 | 10.485,00 | +0,87% | 294,11K | xx.xx | ||
3.041,00 | 3.079,00 | 3.024,00 | +0,63% | 211,84K | xx.xx | ||
5.899,00 | 5.940,00 | 5.860,00 | +0,65% | 188,83K | xx.xx | ||
6.735,00 | 6.770,00 | 6.629,40 | +0,77% | 167,02K | xx.xx | ||
1.527,50 | 1.538,90 | 1.523,10 | +1,16% | 146,81K | xx.xx | ||
44.899,00 | 45.100,00 | 44.309,00 | +0,90% | 146,57K | xx.xx | ||
741,03 | 745,00 | 735,41 | +0,76% | 132,69K | xx.xx | ||
208,01 | 209,00 | 205,00 | +6,09% | 114,31K | xx.xx | ||
973,06 | 980,00 | 956,00 | +1,17% | 94,93K | xx.xx | ||
574,74 | 574,74 | 574,74 | +2,63% | 41,67K | xx.xx | ||
8.295,10 | 8.300,00 | 8.214,90 | +0,55% | 24,97K | xx.xx | ||
1.720,00 | 1.720,00 | 1.720,00 | +0,42% | 23,43K | xx.xx | ||
1.182,10 | 1.183,90 | 1.150,00 | +1,62% | 21,63K | xx.xx | ||
2.811,70 | 2.813,00 | 2.810,00 | +1,32% | 16K | xx.xx | ||
1.450,00 | 1.450,00 | 1.450,00 | +1,49% | 13,01K | xx.xx | ||
827,87 | 836,00 | 818,00 | +1,77% | 11,07K | xx.xx | ||
3.450,00 | 3.450,00 | 3.400,00 | +1,50% | 8,99K | xx.xx | ||
1.376,20 | 1.366,00 | 1.356,90 | +1,42% | 7,13K | xx.xx | ||
16.158,00 | 16.283,00 | 16.000,00 | +1,81% | 7,12K | xx.xx | ||
32,02 | 32,02 | 32,02 | +2,43% | 6,25K | xx.xx | ||
2.120,00 | 2.125,50 | 2.120,00 | +0,96% | 3,73K | xx.xx | ||
28,90 | 28,90 | 28,90 | +7,36% | 3,5K | xx.xx | ||
2.223,80 | 2.225,10 | 2.220,00 | +1,31% | 3,39K | xx.xx | ||
145,42 | 145,42 | 144,60 | +2,12% | 1,42K | xx.xx | ||
14.622,00 | 14.622,00 | 14.622,00 | +1,45% | 1,36K | xx.xx | ||
29,00 | 29,00 | 29,00 | +0,52% | 1,29K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
174,00 | 174,00 | 174,00 | +0,68% | 1,12K | xx.xx | ||
7.170 | 7.601 | 7.601 | +4,09% | 977 | xx.xx | ||
42.743,00 | 42.745,00 | 42.200,00 | +1,15% | 518 | xx.xx | ||
61,20 | 61,20 | 61,20 | +3,96% | 163 | xx.xx | ||
186,90 | 186,90 | 186,90 | +1,47% | 114 | xx.xx | ||
176,04 | 176,15 | 175,75 | +3,91% | 113 | xx.xx | ||
199,30 | 199,30 | 199,30 | +4,89% | 54 | xx.xx |