Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
14,780 | 15,080 | 14,500 | +1,93% | 55,56M | xx.xx | ||
59,35 | 62,50 | 54,30 | +3,58% | 50,18M | xx.xx | ||
6,000 | 6,020 | 5,750 | +5,82% | 22,42M | xx.xx | ||
154,60 | 162,90 | 141,10 | +4,39% | 17,68M | xx.xx | ||
5,660 | 5,660 | 5,160 | +9,90% | 17,36M | xx.xx | ||
4,500 | 4,610 | 4,150 | +4,65% | 15,67M | xx.xx | ||
5,100 | 5,120 | 4,950 | +2,62% | 15,5M | xx.xx | ||
9,650 | 9,650 | 8,970 | +9,91% | 11,64M | xx.xx | ||
33,160 | 33,160 | 31,000 | +9,95% | 10,66M | xx.xx | ||
22,96 | 23,82 | 21,82 | +2,78% | 10,24M | xx.xx | ||
26,14 | 26,70 | 25,08 | +4,14% | 10,22M | xx.xx | ||
5,83 | 5,83 | 5,47 | +3,74% | 9,02M | xx.xx | ||
15,59 | 16,30 | 14,86 | +5,05% | 7,87M | xx.xx | ||
58,25 | 58,50 | 56,50 | +3,28% | 6,85M | xx.xx | ||
6,900 | 7,190 | 6,670 | +2,68% | 5,92M | xx.xx | ||
11,20 | 11,27 | 10,67 | +3,23% | 5,82M | xx.xx | ||
29,00 | 29,78 | 27,14 | +3,57% | 4,43M | xx.xx | ||
6,340 | 6,450 | 6,040 | +2,26% | 4,21M | xx.xx | ||
29,100 | 30,700 | 27,500 | +3,71% | 4,04M | xx.xx | ||
21,800 | 21,980 | 19,850 | +6,34% | 3,93M | xx.xx | ||
147,20 | 155,00 | 142,30 | +3,08% | 3,84M | xx.xx | ||
247,00 | 251,25 | 240,80 | +2,07% | 3,67M | xx.xx | ||
22,60 | 23,10 | 22,08 | +2,73% | 2,78M | xx.xx | ||
16,200 | 16,200 | 14,750 | +9,98% | 2,66M | xx.xx | ||
72,25 | 73,80 | 69,50 | +3,21% | 2,6M | xx.xx | ||
38,400 | 38,980 | 36,660 | +1,96% | 2,56M | xx.xx | ||
72,90 | 73,75 | 66,50 | +4,14% | 2,15M | xx.xx | ||
64,15 | 64,70 | 61,85 | +2,80% | 1,79M | xx.xx | ||
138,00 | 140,80 | 133,50 | +2,76% | 1,67M | xx.xx | ||
17,130 | 17,960 | 16,990 | +2,76% | 1,66M | xx.xx | ||
285,75 | 293,00 | 278,00 | +3,81% | 1,29M | xx.xx | ||
10,300 | 10,700 | 10,300 | +3,83% | 1,15M | xx.xx | ||
80,000 | 83,000 | 75,650 | +4,17% | 1,06M | xx.xx | ||
24,50 | 25,00 | 23,66 | +2,08% | 1,04M | xx.xx | ||
40,000 | 40,560 | 38,620 | +2,56% | 824,65K | xx.xx | ||
429,00 | 457,50 | 415,50 | +3,13% | 641,05K | xx.xx | ||
31,70 | 31,78 | 30,50 | +2,86% | 526,81K | xx.xx | ||
115,000 | 115,000 | 107,000 | +7,48% | 507,55K | xx.xx | ||
313,500 | 313,500 | 279,750 | +10,00% | 427,79K | xx.xx | ||
13,660 | 13,950 | 13,100 | +1,79% | 408,39K | xx.xx | ||
26,600 | 26,600 | 24,820 | +2,86% | 382,95K | xx.xx | ||
51,200 | 51,250 | 48,000 | +2,61% | 285,19K | xx.xx | ||
22,540 | 22,540 | 21,480 | +9,95% | 278,7K | xx.xx | ||
2.059,00 | 2.111,00 | 1.966,00 | +3,00% | 167,74K | xx.xx | ||
297,25 | 299,75 | 281,25 | +2,41% | 115,28K | xx.xx | ||
770,000 | 806,000 | 770,000 | +4,76% | 13,42K | xx.xx | ||
454,750 | 480,000 | 454,750 | +2,08% | 8,2K | xx.xx | ||
412,00 | 412,00 | 402,00 | +2,49% | 4,79K | xx.xx | ||
2.199,00 | 2.200,00 | 1.800,00 | +9,95% | 2,92K | xx.xx | ||
619.000,00 | 620.800,00 | 619.000,00 | +2,65% | 11 | xx.xx |