Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7.320,00 | 7.740,00 | 7.300,00 | -2,44% | 340,92K | xx.xx | ||
1.900,00 | 1.984,95 | 1.885,05 | -2,34% | 113,19K | xx.xx | ||
11.904,00 | 12.700,00 | 11.850,00 | -3,93% | 91,27K | xx.xx | ||
19.119,00 | 19.822,50 | 18.562,00 | -3,24% | 78,68K | xx.xx | ||
10.635,00 | 11.018,00 | 10.575,00 | -5,64% | 47,13K | xx.xx | ||
10.805,00 | 11.669,00 | 10.650,00 | -9,48% | 27,49K | xx.xx | ||
8.725,00 | 9.044,50 | 8.610,00 | -6,93% | 15,16K | xx.xx | ||
15.840,00 | 16.949,50 | 14.973,00 | -2,90% | 13,29K | xx.xx | ||
9.893,50 | 10.531,50 | 9.711,00 | -3,77% | 13,11K | xx.xx | ||
4.265,00 | 4.580,00 | 4.214,00 | -3,34% | 12,26K | xx.xx | ||
6.429,50 | 6.708,00 | 6.375,00 | -6,98% | 9,74K | xx.xx | ||
18.903,00 | 19.300,00 | 18.820,50 | -2,21% | 8,07K | xx.xx | ||
63.689,00 | 70.034,00 | 63.184,50 | -6,54% | 6,32K | xx.xx | ||
12.918,50 | 13.305,00 | 12.765,00 | -2,94% | 4,62K | xx.xx | ||
104.500,00 | 112.780,50 | 103.778,50 | -2,73% | 4,38K | xx.xx | ||
1.179,50 | 1.210,00 | 1.142,00 | -2,72% | 3,84K | xx.xx | ||
1.786,50 | 1.850,00 | 1.773,00 | -2,43% | 3,56K | xx.xx | ||
1.645,00 | 1.727,00 | 1.550,00 | -3,75% | 3,55K | xx.xx | ||
3.114,50 | 3.180,00 | 2.965,00 | -3,46% | 3,39K | xx.xx | ||
14.485,50 | 14.839,00 | 14.409,00 | -2,32% | 2,39K | xx.xx | ||
7.070,00 | 7.700,00 | 6.943,00 | -7,87% | 2,15K | xx.xx | ||
7.030,00 | 7.348,00 | 6.890,00 | -4,18% | 2,04K | xx.xx | ||
8.680,00 | 9.040,00 | 8.556,50 | -4,29% | 1,35K | xx.xx | ||
3.369,00 | 3.530,50 | 3.340,00 | -2,36% | 1,3K | xx.xx | ||
24.859,000 | 25.710,000 | 24.534,000 | -3,51% | 963 | xx.xx | ||
16.650,000 | 16.905,000 | 16.558,500 | -2,38% | 724 | xx.xx | ||
7.016,00 | 7.197,00 | 6.910,00 | -7,21% | 717 | xx.xx | ||
774,00 | 823,50 | 740,00 | -3,85% | 671 | xx.xx | ||
1.757,50 | 1.826,50 | 1.757,00 | -2,90% | 381 | xx.xx | ||
1.250,00 | 1.309,00 | 1.205,00 | -4,18% | 361 | xx.xx | ||
21.689,50 | 21.670,00 | 21.176,50 | -1,86% | 349 | xx.xx | ||
24.624,500 | 25.213,500 | 24.519,500 | -2,36% | 275 | xx.xx | ||
19.666,00 | 21.260,00 | 19.328,50 | -7,38% | 175 | xx.xx | ||
7.550,00 | 7.800,00 | 7.372,50 | -3,21% | 163 | xx.xx | ||
22.767,00 | 23.046,50 | 22.548,00 | -2,50% | 128 | xx.xx | ||
36.510,50 | 38.000,00 | 36.152,00 | -3,04% | 120 | xx.xx | ||
20.250,00 | 20.284,50 | 20.115,50 | -3,94% | 105 | xx.xx | ||
23.665,50 | 24.571,50 | 23.665,50 | -2,81% | 89 | xx.xx | ||
5.423,50 | 5.867,50 | 5.703,50 | -6,18% | 86 | xx.xx | ||
90.165,00 | 93.616,50 | 89.213,00 | -2,89% | 81 | xx.xx | ||
59.000,50 | 61.000,00 | 59.180,00 | -2,81% | 63 | xx.xx | ||
13.142,50 | 13.466,50 | 13.070,00 | -5,45% | 59 | xx.xx | ||
71.500,00 | 73.748,00 | 71.200,00 | -2,62% | 52 | xx.xx | ||
5.565,00 | 5.620,00 | 5.535,00 | -2,37% | 51 | xx.xx | ||
20.088,50 | 20.655,00 | 20.255,00 | -4,93% | 49 | xx.xx | ||
36.585,50 | 37.174,00 | 36.585,50 | -5,55% | 37 | xx.xx | ||
9.747,000 | 9.775,000 | 9.678,500 | -5,49% | 23 | xx.xx | ||
18.987,50 | 19.015,00 | 18.772,50 | -2,49% | 21 | xx.xx | ||
35.208,50 | 35.980,00 | 35.362,50 | -3,52% | 20 | xx.xx | ||
14.314,00 | 14.831,00 | 14.180,00 | -3,48% | 9 | xx.xx |