Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0244 | 0,0360 | 0,0239 | -17,57% | 15,85M | xx.xx | ||
0,0134 | 0,0140 | 0,0120 | -2,90% | 4,1M | xx.xx | ||
58,66 | 59,90 | 58,62 | -2,04% | 851,33K | xx.xx | ||
66,86 | 67,50 | 65,60 | -1,50% | 642,74K | xx.xx | ||
47,56 | 48,34 | 47,30 | -1,29% | 351,77K | xx.xx | ||
7,39 | 7,48 | 7,36 | -1,14% | 202,59K | xx.xx | ||
127,25 | 128,90 | 126,85 | -0,70% | 182,62K | xx.xx | ||
14,00 | 14,16 | 13,92 | -0,99% | 93,16K | xx.xx | ||
9,04 | 9,12 | 9,04 | -0,66% | 91,23K | xx.xx | ||
8,04 | 8,54 | 7,94 | -4,74% | 87,14K | xx.xx | ||
2,585 | 2,605 | 2,575 | -0,77% | 86,34K | xx.xx | ||
60,05 | 60,85 | 60,05 | -0,50% | 81,11K | xx.xx | ||
5,20 | 5,58 | 5,20 | -1,14% | 75,89K | xx.xx | ||
70,40 | 71,40 | 70,35 | -0,85% | 71,43K | xx.xx | ||
45,95 | 46,50 | 45,40 | -1,39% | 70,56K | xx.xx | ||
92,85 | 94,40 | 92,43 | -1,08% | 67,93K | xx.xx | ||
12,92 | 13,18 | 12,92 | -0,62% | 66,11K | xx.xx | ||
0,0200 | 0,0212 | 0,0200 | -5,66% | 60,62K | xx.xx | ||
2,405 | 2,465 | 2,400 | -0,82% | 57,53K | xx.xx | ||
14,80 | 15,20 | 14,78 | -2,63% | 45,06K | xx.xx | ||
337,70 | 342,40 | 336,30 | -1,40% | 38,09K | xx.xx | ||
28,75 | 29,00 | 28,65 | -0,52% | 31,99K | xx.xx | ||
3,33 | 3,55 | 3,20 | -5,13% | 23,8K | xx.xx | ||
221,20 | 223,80 | 220,20 | -0,81% | 21,64K | xx.xx | ||
4,53 | 4,60 | 4,45 | -1,52% | 20,57K | xx.xx | ||
7,59 | 7,75 | 7,59 | -2,32% | 17,54K | xx.xx | ||
38,55 | 39,25 | 38,35 | -1,41% | 15,76K | xx.xx | ||
30,75 | 31,45 | 30,55 | -1,44% | 14,21K | xx.xx | ||
30,30 | 30,85 | 30,30 | -1,14% | 14,08K | xx.xx | ||
98,40 | 99,30 | 97,80 | -0,51% | 12,13K | xx.xx | ||
34,80 | 34,80 | 34,80 | -0,57% | 11,12K | xx.xx | ||
165,80 | 170,60 | 165,00 | -2,47% | 8,84K | xx.xx | ||
26,45 | 27,05 | 26,40 | -2,22% | 8,12K | xx.xx | ||
13,40 | 13,65 | 13,15 | -1,47% | 3,95K | xx.xx | ||
7,46 | 7,50 | 7,41 | -0,80% | 2,58K | xx.xx | ||
48,40 | 49,40 | 48,30 | -2,81% | 1,71K | xx.xx | ||
6,28 | 6,40 | 6,25 | -1,88% | 1,26K | xx.xx | ||
3,22 | 3,30 | 3,22 | -1,23% | 842 | xx.xx | ||
13,5000 | 13,9000 | 13,5000 | -3,57% | 737 | xx.xx | ||
62,60 | 62,60 | 62,40 | -0,95% | 681 | xx.xx | ||
83,00 | 83,00 | 83,00 | -0,60% | 535 | xx.xx | ||
271,00 | 277,00 | 271,00 | -1,81% | 525 | xx.xx | ||
9.840,0 | 10.040,0 | 9.840,0 | -1,30% | 303 | xx.xx | ||
2,46 | 2,46 | 2,46 | -2,38% | 171 | xx.xx | ||
475,0 | 485,0 | 475,0 | -1,04% | 64 | xx.xx | ||
615,00 | 640,00 | 615,00 | -3,15% | 37 | xx.xx | ||
680,00 | 680,00 | 680,00 | -2,86% | 30 | xx.xx | ||
6.100,0 | 6.100,0 | 6.100,0 | -1,61% | 28 | xx.xx | ||
198,00 | 198,00 | 198,00 | -5,71% | 11 | xx.xx | ||
3.060,00 | 3.060,00 | 3.060,00 | -1,92% | 10 | xx.xx |