Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,810 | 5,105 | 4,680 | -5,50% | 987,92K | xx.xx | ||
0,210 | 0,224 | 0,206 | -7,08% | 728,25K | xx.xx | ||
17,06 | 18,54 | 17,06 | -8,18% | 280,96K | xx.xx | ||
8,72 | 9,03 | 8,67 | -3,75% | 264,52K | xx.xx | ||
0,77 | 0,85 | 0,77 | -5,43% | 250,5K | xx.xx | ||
0,7100 | 0,7320 | 0,6900 | -2,74% | 229,16K | xx.xx | ||
0,52 | 0,58 | 0,49 | -8,04% | 217,2K | xx.xx | ||
3,50 | 3,74 | 3,50 | -5,02% | 208,44K | xx.xx | ||
1,720 | 1,800 | 1,685 | -3,37% | 192K | xx.xx | ||
2,00 | 2,08 | 1,99 | -3,62% | 156,97K | xx.xx | ||
0,806 | 0,832 | 0,792 | -2,89% | 97,5K | xx.xx | ||
0,374 | 0,384 | 0,370 | -3,61% | 75K | xx.xx | ||
0,91 | 0,94 | 0,90 | -7,18% | 48K | xx.xx | ||
2,0300 | 2,1000 | 1,9650 | -3,33% | 43,91K | xx.xx | ||
41,900 | 45,450 | 41,900 | -4,45% | 41,57K | xx.xx | ||
1,70 | 1,78 | 1,69 | -4,78% | 41,12K | xx.xx | ||
1,210 | 1,270 | 1,200 | -6,92% | 40,8K | xx.xx | ||
2,42 | 2,76 | 2,30 | -4,72% | 38,91K | xx.xx | ||
1,15 | 1,19 | 1,15 | -2,95% | 38,27K | xx.xx | ||
4,42 | 4,55 | 4,39 | -2,86% | 38,08K | xx.xx | ||
0,49 | 0,52 | 0,49 | -7,09% | 35K | xx.xx | ||
1,35 | 1,43 | 1,35 | -3,57% | 26K | xx.xx | ||
46,50 | 50,70 | 46,35 | -8,28% | 24,11K | xx.xx | ||
0,9844 | 1,0096 | 0,9580 | -2,50% | 23,58K | xx.xx | ||
0,89 | 0,93 | 0,87 | -5,34% | 16,5K | xx.xx | ||
1,00 | 1,04 | 1,00 | -3,85% | 15,4K | xx.xx | ||
1,71 | 1,78 | 1,71 | -6,04% | 13,2K | xx.xx | ||
5,10 | 5,45 | 5,00 | -7,27% | 13K | xx.xx | ||
1,73 | 1,77 | 1,68 | -2,26% | 11,4K | xx.xx | ||
1,240 | 1,260 | 1,200 | -5,34% | 9K | xx.xx | ||
3,90 | 4,00 | 3,86 | -2,50% | 8K | xx.xx | ||
1,30 | 1,40 | 1,30 | -8,45% | 6,43K | xx.xx | ||
30,40 | 31,50 | 30,40 | -3,18% | 6,13K | xx.xx | ||
4,8400 | 4,9000 | 4,8400 | -2,42% | 6K | xx.xx | ||
6,6800 | 6,8200 | 6,6800 | -3,19% | 5,61K | xx.xx | ||
5,18 | 5,20 | 5,14 | -3,36% | 5K | xx.xx | ||
2,79 | 2,90 | 2,76 | -3,63% | 3,88K | xx.xx | ||
2,52 | 2,58 | 2,52 | -5,26% | 3,5K | xx.xx | ||
1,24 | 1,26 | 1,24 | -2,37% | 3,25K | xx.xx | ||
1,28 | 1,28 | 1,23 | -3,03% | 1,45K | xx.xx | ||
523,00 | 540,40 | 505,00 | -2,57% | 1,45K | xx.xx | ||
0,028 | 0,028 | 0,028 | -22,01% | 1,43K | xx.xx | ||
1,61 | 1,61 | 1,61 | -3,01% | 1K | xx.xx | ||
3,54 | 3,54 | 3,54 | -4,32% | 800 | xx.xx | ||
3,60 | 3,60 | 3,60 | -4,26% | 720 | xx.xx | ||
440,75 | 448,00 | 439,60 | -2,71% | 83 | xx.xx | ||
143,50 | 148,50 | 143,50 | -5,28% | 35 | xx.xx | ||
62,72 | 62,72 | 62,72 | -2,44% | 11 | xx.xx | ||
6,9100 | 6,9100 | 6,9100 | -4,29% | 10 | xx.xx | ||
328,00 | 328,00 | 328,00 | -2,38% | 4 | xx.xx |