Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
163,220 | 166,590 | 161,110 | -2,50% | 6,03M | xx.xx | ||
38,880 | 40,400 | 38,000 | -2,89% | 2,47M | xx.xx | ||
59,360 | 62,270 | 59,080 | -2,52% | 1,27M | xx.xx | ||
306,67 | 320,96 | 304,73 | -2,99% | 644,27K | xx.xx | ||
181,70 | 186,42 | 180,33 | -3,06% | 503,21K | xx.xx | ||
51,050 | 52,200 | 50,510 | -2,79% | 399,45K | xx.xx | ||
543,44 | 567,00 | 538,76 | -3,93% | 398,25K | xx.xx | ||
10,700 | 10,900 | 10,700 | -2,55% | 191,32K | xx.xx | ||
13,710 | 14,270 | 13,620 | -4,26% | 82,57K | xx.xx | ||
42,47 | 43,85 | 42,00 | -2,65% | 46,64K | xx.xx | ||
82,50 | 85,00 | 81,18 | -4,70% | 25,88K | xx.xx | ||
262,00 | 262,50 | 253,20 | -5,42% | 9,14K | xx.xx | ||
196,01 | 201,00 | 196,00 | -3,97% | 7,35K | xx.xx | ||
4.263,00 | 4.385,98 | 4.261,65 | -3,18% | 7,29K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
2,510 | 2,600 | 2,500 | -5,99% | 6,92K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
612,50 | 633,00 | 595,00 | -9,66% | 2,57K | xx.xx | ||
1,700 | 1,730 | 1,700 | -2,86% | 2,53K | xx.xx | ||
2.890,00 | 2.900,00 | 2.880,00 | -3,67% | 1,58K | xx.xx | ||
8.412,10 | 8.417,15 | 8.412,10 | -3,09% | 1,55K | xx.xx | ||
9.955,030 | 9.955,030 | 9.955,030 | -10,77% | 1,38K | xx.xx | ||
569,11 | 569,11 | 569,11 | -4,63% | 1,25K | xx.xx | ||
52.350,00 | 52.500,00 | 52.350,00 | -3,22% | 751 | xx.xx | ||
4.987,230 | 4.987,230 | 4.987,230 | -2,50% | 677 | xx.xx | ||
905,00 | 927,00 | 905,00 | -2,43% | 600 | xx.xx | ||
2.506,62 | 2.602,00 | 2.499,69 | -10,16% | 574 | xx.xx | ||
95,000 | 95,000 | 95,000 | -8,65% | 510 | xx.xx | ||
4.962,00 | 4.985,00 | 4.910,00 | -2,71% | 367 | xx.xx | ||
51,00 | 51,00 | 49,61 | -3,06% | 338 | xx.xx | ||
1.535,03 | 1.535,03 | 1.535,03 | -5,19% | 334 | xx.xx | ||
31,000 | 31,000 | 31,000 | -3,13% | 266 | xx.xx | ||
2.255,000 | 2.266,280 | 2.255,000 | -2,42% | 262 | xx.xx | ||
749,00 | 751,00 | 749,00 | -3,48% | 199 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
259,54 | 267,72 | 258,72 | -3,36% | 156 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
37,00 | 37,00 | 37,00 | -6,31% | 53 | xx.xx | ||
9.519,03 | 9.519,03 | 9.519,03 | -2,96% | 42 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
347,00 | 352,00 | 347,00 | -2,53% | 40 | xx.xx | ||
24,00 | 25,15 | 24,10 | -4,57% | 32 | xx.xx | ||
950,00 | 950,00 | 950,00 | -3,06% | 30 | xx.xx | ||
12.910,00 | 13.075,00 | 12.910,00 | -4,41% | 25 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
1.170,00 | 1.170,00 | 1.170,00 | -7,51% | 6 | xx.xx | ||
300,00 | 300,00 | 300,00 | -3,72% | 6 | xx.xx |