Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2.127 | 2.244 | 2.105 | -1,35% | 14,05M | xx.xx | ||
577 | 594 | 573 | -2,20% | 6,38M | xx.xx | ||
8.070 | 8.207 | 7.988 | -1,75% | 4,46M | xx.xx | ||
8.775 | 9.098 | 8.707 | -2,80% | 3,37M | xx.xx | ||
1.595 | 1.675 | 1.595 | -1,54% | 3,08M | xx.xx | ||
29.354 | 30.679 | 29.028 | -1,30% | 2,84M | xx.xx | ||
22 | 23 | 22 | -4,35% | 2,27M | xx.xx | ||
15.943 | 17.595 | 15.865 | -6,68% | 2,18M | xx.xx | ||
11.330 | 11.489 | 11.200 | -1,43% | 1,99M | xx.xx | ||
43.220 | 46.648 | 43.220 | -3,94% | 1,74M | xx.xx | ||
11.171,00 | 11.651,00 | 11.066,00 | -2,26% | 1,18M | xx.xx | ||
190 | 197 | 180 | -1,55% | 1,08M | xx.xx | ||
9.093 | 9.287 | 9.022 | -2,60% | 1,04M | xx.xx | ||
3 | 3 | 3 | -25,00% | 1,02M | xx.xx | ||
69.180 | 70.315 | 68.473 | -1,66% | 702,76K | xx.xx | ||
2.844 | 2.886 | 2.816 | -1,39% | 695,19K | xx.xx | ||
681 | 685 | 669 | -1,30% | 484,85K | xx.xx | ||
90 | 99 | 90 | -7,22% | 436,36K | xx.xx | ||
6.677 | 6.900 | 6.591 | -1,27% | 315,84K | xx.xx | ||
384.894 | 390.837 | 380.487 | -1,59% | 311,62K | xx.xx | ||
21.817 | 22.990 | 21.600 | -1,60% | 301,68K | xx.xx | ||
57.733 | 59.750 | 56.803 | -3,11% | 299,69K | xx.xx | ||
53 | 54 | 50 | -3,64% | 260,8K | xx.xx | ||
13,00 | 14,00 | 13,00 | -18,75% | 210,53K | xx.xx | ||
4.782 | 4.852 | 4.768 | -1,26% | 196,9K | xx.xx | ||
29 | 29 | 29 | -3,33% | 166,35K | xx.xx | ||
3.420 | 3.481 | 3.408 | -1,33% | 136,67K | xx.xx | ||
46.901 | 48.298 | 46.336 | -2,45% | 117,36K | xx.xx | ||
118.496 | 120.199 | 117.704 | -1,50% | 110,14K | xx.xx | ||
52 | 59 | 54 | -10,34% | 69,99K | xx.xx | ||
73 | 75 | 72 | -6,41% | 60K | xx.xx | ||
110 | 110 | 110 | -5,98% | 51,37K | xx.xx | ||
360 | 375 | 360 | -4,26% | 44,41K | xx.xx | ||
166 | 169 | 116 | -3,49% | 41,14K | xx.xx | ||
3.457 | 3.703 | 3.430 | -2,10% | 32,7K | xx.xx | ||
957 | 970 | 951 | -1,34% | 31,84K | xx.xx | ||
195 | 223 | 195 | -3,94% | 23,45K | xx.xx | ||
13.114,00 | 13.345,00 | 13.000,00 | -2,06% | 23,44K | xx.xx | ||
705 | 710 | 705 | -11,88% | 23,18K | xx.xx | ||
460 | 461 | 460 | -5,93% | 20K | xx.xx | ||
963 | 994 | 962 | -1,73% | 16,55K | xx.xx | ||
1.200 | 1.221 | 1.200 | -1,64% | 15,14K | xx.xx | ||
2.050 | 2.109 | 2.049 | -2,33% | 14,68K | xx.xx | ||
917 | 935 | 917 | -1,93% | 14,32K | xx.xx | ||
8.800,00 | 9.116,00 | 8.800,00 | -3,30% | 5,92K | xx.xx | ||
3.630,00 | 3.701,00 | 3.630,00 | -1,89% | 2,5K | xx.xx | ||
8.500 | 8.501 | 8.500 | -6,02% | 1,71K | xx.xx | ||
82 | 82 | 82 | -13,68% | 656 | xx.xx | ||
291 | 319 | 291 | -3,00% | 159 | xx.xx | ||
1.600 | 1.600 | 1.600 | -4,76% | 101 | xx.xx |