Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
59,22 | 59,56 | 58,50 | +4,74% | 533,83K | xx.xx | ||
35,58 | 36,62 | 34,03 | +2,36% | 342,16K | xx.xx | ||
22,98 | 23,04 | 22,38 | +2,50% | 212,71K | xx.xx | ||
1,33 | 1,34 | 1,29 | +2,94% | 151,55K | xx.xx | ||
16,91 | 17,04 | 16,44 | +5,42% | 141,9K | xx.xx | ||
7,08 | 7,13 | 7,08 | +0,50% | 107,89K | xx.xx | ||
2,490 | 2,500 | 2,480 | +0,40% | 76,76K | xx.xx | ||
71,10 | 71,64 | 71,06 | -0,17% | 64,24K | xx.xx | ||
3,41 | 3,47 | 3,37 | +1,04% | 55,58K | xx.xx | ||
9,08 | 9,15 | 9,07 | +0,11% | 48,22K | xx.xx | ||
72,05 | 72,30 | 71,50 | +1,05% | 39,01K | xx.xx | ||
120,90 | 120,95 | 119,85 | +0,83% | 30,55K | xx.xx | ||
44,68 | 44,76 | 44,26 | +0,81% | 30,01K | xx.xx | ||
14,40 | 14,48 | 14,28 | +0,70% | 27,1K | xx.xx | ||
13,48 | 13,50 | 13,26 | +1,66% | 25,57K | xx.xx | ||
2,355 | 2,355 | 2,320 | +1,73% | 17,97K | xx.xx | ||
18,66 | 18,68 | 18,44 | +1,08% | 14,44K | xx.xx | ||
218,40 | 219,40 | 216,00 | +0,74% | 12,29K | xx.xx | ||
42,74 | 42,86 | 42,12 | +1,62% | 10,72K | xx.xx | ||
4,95 | 4,99 | 4,91 | +0,81% | 8,53K | xx.xx | ||
22,22 | 22,24 | 21,98 | +0,63% | 8,41K | xx.xx | ||
81,70 | 81,85 | 81,00 | +0,18% | 8,38K | xx.xx | ||
97,10 | 97,15 | 96,25 | +0,67% | 6,69K | xx.xx | ||
94,90 | 95,50 | 94,80 | +0,11% | 6,21K | xx.xx | ||
373,90 | 375,40 | 368,80 | +1,99% | 5,27K | xx.xx | ||
166,80 | 167,20 | 165,90 | +0,60% | 4,73K | xx.xx | ||
29,70 | 29,95 | 29,70 | 0,00% | 3,79K | xx.xx | ||
4,59 | 4,59 | 4,55 | +0,88% | 3,54K | xx.xx | ||
115,80 | 116,80 | 115,20 | +0,52% | 3,29K | xx.xx | ||
9,06 | 9,06 | 8,72 | +4,62% | 3,14K | xx.xx | ||
29,30 | 29,30 | 29,00 | +1,38% | 2,66K | xx.xx | ||
5,98 | 5,98 | 5,91 | +0,84% | 2,6K | xx.xx | ||
0,31 | 0,31 | 0,31 | +3,62% | 2,48K | xx.xx | ||
67,00 | 67,20 | 66,80 | +0,30% | 2,19K | xx.xx | ||
2,240 | 2,240 | 2,240 | +0,90% | 1,75K | xx.xx | ||
33,05 | 33,10 | 32,70 | +1,23% | 1,63K | xx.xx | ||
33,85 | 34,05 | 33,85 | +0,30% | 1,54K | xx.xx | ||
29,25 | 29,50 | 29,15 | +0,52% | 1,24K | xx.xx | ||
109,50 | 110,00 | 109,50 | +0,46% | 1,23K | xx.xx | ||
0,0300 | 0,0305 | 0,0300 | +1,69% | 1,2K | xx.xx | ||
4,15 | 4,15 | 4,09 | +2,47% | 1,19K | xx.xx | ||
10,80 | 11,00 | 10,75 | +0,47% | 665 | xx.xx | ||
27,60 | 27,60 | 27,00 | +3,37% | 280 | xx.xx | ||
32,00 | 32,00 | 32,00 | +0,63% | 207 | xx.xx | ||
37,60 | 37,60 | 37,60 | +0,27% | 138 | xx.xx | ||
9.490,0 | 9.490,0 | 9.360,0 | +0,74% | 117 | xx.xx | ||
445,0 | 448,0 | 442,0 | +1,83% | 53 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx | ||
75,00 | 75,00 | 75,00 | +2,04% | 38 | xx.xx |