Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,960 | +1,70% | 3,37M | xx.xx | ||
0,303 | 0,305 | 0,295 | +5,21% | 1,16M | xx.xx | ||
2,640 | 2,640 | 2,600 | +2,33% | 767,74K | xx.xx | ||
3,240 | 3,240 | 3,200 | +1,25% | 730,36K | xx.xx | ||
2,460 | 2,460 | 2,100 | +15,49% | 655,59K | xx.xx | ||
3,490 | 3,490 | 3,430 | +1,75% | 392,08K | xx.xx | ||
3,440 | 3,450 | 3,380 | +1,18% | 381,24K | xx.xx | ||
3,300 | 3,300 | 3,150 | +1,54% | 347,58K | xx.xx | ||
4,43 | 4,84 | 4,00 | +9,65% | 275,34K | xx.xx | ||
6,24 | 6,28 | 6,15 | +2,30% | 176,69K | xx.xx | ||
4,990 | 4,990 | 4,900 | +2,46% | 135,18K | xx.xx | ||
1,870 | 1,890 | 1,870 | +1,63% | 119,23K | xx.xx | ||
9,50 | 9,50 | 9,40 | +2,15% | 112,78K | xx.xx | ||
0,329 | 0,329 | 0,322 | +2,17% | 62,3K | xx.xx | ||
4,25 | 4,29 | 4,20 | +1,19% | 55,1K | xx.xx | ||
1,621 | 1,650 | 1,621 | +1,63% | 53,2K | xx.xx | ||
0,24 | 0,24 | 0,24 | +2,15% | 44,9K | xx.xx | ||
22,00 | 22,08 | 21,95 | +0,92% | 36,56K | xx.xx | ||
63,90 | 63,99 | 63,20 | +1,43% | 29,34K | xx.xx | ||
0,169 | 0,169 | 0,169 | +1,20% | 23,5K | xx.xx | ||
7,24 | 7,24 | 7,16 | +1,12% | 19,01K | xx.xx | ||
16,900 | 16,900 | 16,520 | +2,49% | 15,56K | xx.xx | ||
10,60 | 10,60 | 10,50 | +2,12% | 15,12K | xx.xx | ||
2,220 | 2,230 | 2,220 | +1,84% | 11K | xx.xx | ||
75,50 | 75,50 | 74,25 | +1,75% | 10,75K | xx.xx | ||
40,28 | 40,28 | 39,70 | +1,69% | 8,71K | xx.xx | ||
35,30 | 35,50 | 35,10 | +1,41% | 8,64K | xx.xx | ||
36,00 | 36,00 | 35,57 | +1,35% | 8,42K | xx.xx | ||
45,76 | 45,98 | 44,33 | +2,12% | 8,11K | xx.xx | ||
40,00 | 40,00 | 37,98 | +4,63% | 8K | xx.xx | ||
6,50 | 6,50 | 6,50 | +3,17% | 7,77K | xx.xx | ||
1,860 | 1,860 | 1,860 | +2,20% | 7,05K | xx.xx | ||
12,74 | 12,74 | 12,30 | +2,91% | 6,5K | xx.xx | ||
10,27 | 10,27 | 9,81 | +4,80% | 6,05K | xx.xx | ||
10,96 | 10,98 | 10,70 | +3,79% | 5,65K | xx.xx | ||
5,32 | 5,32 | 5,32 | +1,72% | 5,4K | xx.xx | ||
17,00 | 17,05 | 17,00 | +2,35% | 5,38K | xx.xx | ||
59,52 | 60,00 | 59,52 | +0,19% | 4,38K | xx.xx | ||
5,70 | 5,70 | 5,70 | +2,70% | 3K | xx.xx | ||
91,00 | 92,99 | 90,00 | +0,38% | 1,34K | xx.xx | ||
16,80 | 16,80 | 16,40 | +2,00% | 1,28K | xx.xx | ||
240,00 | 240,00 | 237,00 | +1,70% | 883 | xx.xx | ||
6,00 | 6,00 | 4,00 | +50,00% | 802 | xx.xx | ||
33,99 | 33,99 | 33,65 | +1,13% | 354 | xx.xx | ||
5,85 | 5,85 | 5,85 | +2,09% | 315 | xx.xx | ||
7,700 | 7,700 | 7,700 | +1,32% | 214 | xx.xx | ||
22,22 | 22,22 | 21,61 | +3,35% | 204 | xx.xx | ||
4,730 | 4,730 | 4,730 | +3,05% | 10 | xx.xx | ||
5,00 | 5,00 | 5,00 | +2,25% | 5 | xx.xx | ||
47,57 | 47,57 | 47,57 | +7,75% | 1 | xx.xx |