Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,57 | 4,57 | 4,41 | +3,89% | 2,02M | xx.xx | ||
0,1430 | 0,1452 | 0,1400 | +2,88% | 1,41M | xx.xx | ||
12,36 | 12,40 | 12,06 | +2,49% | 1,06M | xx.xx | ||
23,70 | 23,81 | 23,11 | +3,13% | 729,74K | xx.xx | ||
5,404 | 5,404 | 5,254 | +2,78% | 702,75K | xx.xx | ||
10,800 | 10,900 | 10,635 | +1,74% | 431,96K | xx.xx | ||
46,28 | 46,90 | 45,54 | +2,23% | 378,09K | xx.xx | ||
20,34 | 20,36 | 19,11 | +5,94% | 295,86K | xx.xx | ||
4,39 | 4,84 | 4,11 | +6,93% | 232,39K | xx.xx | ||
1,90 | 1,91 | 1,84 | +3,72% | 220,24K | xx.xx | ||
2,12 | 2,12 | 1,99 | +1,68% | 212,5K | xx.xx | ||
0,994 | 0,994 | 0,965 | +3,22% | 165,44K | xx.xx | ||
10,64 | 10,66 | 10,40 | +1,82% | 144,33K | xx.xx | ||
19,62 | 19,79 | 18,21 | +7,80% | 137,57K | xx.xx | ||
1,76 | 1,78 | 1,62 | +10,69% | 128,15K | xx.xx | ||
3,824 | 3,824 | 3,742 | +1,97% | 118,08K | xx.xx | ||
2,045 | 2,050 | 1,968 | +3,81% | 84,7K | xx.xx | ||
0,054 | 0,055 | 0,051 | +1,89% | 71,23K | xx.xx | ||
63,60 | 63,60 | 62,25 | +1,52% | 62,1K | xx.xx | ||
3,17 | 3,19 | 3,05 | +7,09% | 52,56K | xx.xx | ||
74,5000 | 74,6000 | 72,8000 | +1,64% | 43,5K | xx.xx | ||
14,4200 | 14,4700 | 14,1300 | +1,76% | 41,54K | xx.xx | ||
5,442 | 5,442 | 5,310 | +3,58% | 37,03K | xx.xx | ||
4,97 | 4,99 | 4,81 | +3,76% | 31,22K | xx.xx | ||
0,84 | 0,87 | 0,82 | +1,69% | 28,21K | xx.xx | ||
1,300 | 1,335 | 1,240 | +3,17% | 27,15K | xx.xx | ||
2,990 | 2,990 | 2,840 | +5,28% | 26,63K | xx.xx | ||
1,60 | 1,61 | 1,56 | +2,43% | 19,62K | xx.xx | ||
0,8960 | 0,9000 | 0,8800 | +1,82% | 16,48K | xx.xx | ||
5,980 | 6,000 | 5,820 | +3,82% | 12,26K | xx.xx | ||
25,96 | 26,04 | 25,22 | +2,93% | 11,93K | xx.xx | ||
36,60 | 36,65 | 36,05 | +1,53% | 9,97K | xx.xx | ||
12,68 | 12,68 | 12,28 | +3,26% | 8,65K | xx.xx | ||
1,310 | 1,325 | 1,290 | +1,55% | 8,17K | xx.xx | ||
1,100 | 1,105 | 1,075 | +2,33% | 7,99K | xx.xx | ||
0,45 | 0,50 | 0,40 | +10,40% | 6,46K | xx.xx | ||
4,860 | 4,870 | 4,750 | +2,32% | 6,38K | xx.xx | ||
5,86 | 5,96 | 5,40 | +4,64% | 3,02K | xx.xx | ||
0,031 | 0,031 | 0,030 | +28,59% | 2,53K | xx.xx | ||
2,14 | 2,15 | 2,07 | +3,38% | 2,08K | xx.xx | ||
9,300 | 9,540 | 9,100 | +2,20% | 1,67K | xx.xx | ||
5,150 | 5,250 | 5,150 | +7,29% | 1,22K | xx.xx | ||
2,66 | 2,68 | 2,40 | +1,53% | 1,06K | xx.xx | ||
0,61 | 0,61 | 0,55 | +2,71% | 920 | xx.xx | ||
1,89 | 1,89 | 1,89 | +2,16% | 603 | xx.xx | ||
2,730 | 2,750 | 2,730 | +5,00% | 601 | xx.xx | ||
3,100 | 3,200 | 2,980 | +4,03% | 539 | xx.xx | ||
16,60 | 16,70 | 16,30 | +1,84% | 450 | xx.xx | ||
0,407 | 0,407 | 0,397 | +2,01% | 340 | xx.xx | ||
19,35 | 19,35 | 18,65 | +3,20% | 141 | xx.xx |