Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,23 | 5,43 | 5,12 | +5,87% | 18,7M | xx.xx | ||
16,28 | 16,62 | 16,16 | +1,75% | 5,31M | xx.xx | ||
23,76 | 24,14 | 23,08 | +3,30% | 2,12M | xx.xx | ||
35,00 | 35,55 | 34,20 | +2,04% | 1,87M | xx.xx | ||
55,80 | 57,00 | 53,70 | +3,91% | 1,45M | xx.xx | ||
22,22 | 22,32 | 21,30 | +3,73% | 1,36M | xx.xx | ||
139,20 | 142,00 | 132,20 | +5,78% | 1,24M | xx.xx | ||
13,32 | 13,42 | 12,94 | +3,10% | 1,23M | xx.xx | ||
35,60 | 36,05 | 34,40 | +1,71% | 1,17M | xx.xx | ||
34,95 | 36,25 | 34,30 | +1,45% | 913,47K | xx.xx | ||
57,30 | 57,50 | 56,10 | +1,60% | 738,22K | xx.xx | ||
29,30 | 29,45 | 28,35 | +5,02% | 703,12K | xx.xx | ||
86,80 | 86,80 | 83,40 | +4,20% | 685,74K | xx.xx | ||
19,46 | 19,84 | 19,12 | +2,42% | 650,6K | xx.xx | ||
33,75 | 33,75 | 32,80 | +2,27% | 648,77K | xx.xx | ||
23,98 | 24,10 | 23,40 | +2,57% | 641,96K | xx.xx | ||
14,42 | 14,56 | 14,10 | +2,71% | 616,47K | xx.xx | ||
271,00 | 272,80 | 265,40 | +2,26% | 615,2K | xx.xx | ||
41,30 | 41,35 | 40,30 | +1,85% | 520,97K | xx.xx | ||
19,98 | 20,18 | 19,14 | +4,72% | 496,26K | xx.xx | ||
20,64 | 20,82 | 20,18 | +2,28% | 483,94K | xx.xx | ||
163,60 | 165,80 | 156,00 | +8,49% | 475K | xx.xx | ||
29,80 | 29,90 | 29,00 | +3,47% | 448,42K | xx.xx | ||
32,90 | 33,30 | 32,50 | +1,70% | 434,69K | xx.xx | ||
48,90 | 48,95 | 47,80 | +2,62% | 380,71K | xx.xx | ||
21,32 | 21,70 | 21,02 | +1,52% | 294,31K | xx.xx | ||
21,02 | 21,20 | 20,30 | +3,55% | 287,83K | xx.xx | ||
95,00 | 95,90 | 92,80 | +1,71% | 242,41K | xx.xx | ||
92,10 | 93,00 | 90,40 | +1,99% | 240,68K | xx.xx | ||
27,50 | 27,75 | 26,90 | +2,61% | 207,17K | xx.xx | ||
38,60 | 39,00 | 38,05 | +1,58% | 205,6K | xx.xx | ||
8,07 | 8,13 | 7,97 | +1,51% | 196,29K | xx.xx | ||
109,80 | 111,20 | 107,00 | +1,67% | 124,83K | xx.xx | ||
87,60 | 88,80 | 86,40 | +1,62% | 119,1K | xx.xx | ||
11,94 | 12,00 | 11,70 | +4,74% | 112,31K | xx.xx | ||
9,57 | 9,67 | 9,20 | +4,02% | 109,42K | xx.xx | ||
147,80 | 149,20 | 145,00 | +1,93% | 88,44K | xx.xx | ||
932,00 | 933,80 | 910,00 | +2,53% | 50,56K | xx.xx | ||
28,25 | 28,50 | 27,45 | +1,99% | 48,52K | xx.xx | ||
154,40 | 154,80 | 149,00 | +3,76% | 47,39K | xx.xx | ||
2,65 | 2,66 | 2,64 | +2,32% | 47,22K | xx.xx | ||
244,60 | 247,40 | 239,00 | +2,34% | 46,74K | xx.xx | ||
38,00 | 39,00 | 36,50 | +5,56% | 17,62K | xx.xx | ||
25,20 | 25,20 | 24,80 | +2,02% | 15,42K | xx.xx | ||
10,90 | 10,90 | 10,88 | +3,61% | 4,88K | xx.xx | ||
4,11 | 4,11 | 4,11 | +1,73% | 4,8K | xx.xx | ||
40,40 | 40,40 | 39,95 | +3,06% | 4,13K | xx.xx | ||
47,80 | 48,50 | 43,10 | +6,34% | 932 | xx.xx | ||
83,80 | 83,80 | 82,80 | +1,70% | 411 | xx.xx | ||
36,95 | 36,95 | 36,95 | +5,57% | 152 | xx.xx |