Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,240 | 1,250 | 1,200 | +4,20% | 174,94M | xx.xx | ||
16,260 | 16,560 | 15,750 | +3,44% | 76,68M | xx.xx | ||
1,760 | 1,810 | 1,680 | +4,76% | 66,87M | xx.xx | ||
8,970 | 8,970 | 8,070 | +9,93% | 49,68M | xx.xx | ||
5,780 | 5,780 | 5,090 | +9,89% | 49,41M | xx.xx | ||
3,270 | 3,270 | 2,940 | +9,73% | 48,44M | xx.xx | ||
5,080 | 5,080 | 4,550 | +9,96% | 31,92M | xx.xx | ||
4,170 | 4,290 | 3,980 | +4,25% | 25,05M | xx.xx | ||
7,190 | 7,380 | 6,780 | +4,20% | 16,15M | xx.xx | ||
8,630 | 8,670 | 8,190 | +4,61% | 14,42M | xx.xx | ||
12,990 | 12,990 | 11,210 | +9,99% | 13,2M | xx.xx | ||
11,500 | 12,010 | 10,920 | +4,07% | 8,94M | xx.xx | ||
27,12 | 27,40 | 24,50 | +7,36% | 7,7M | xx.xx | ||
26,68 | 27,10 | 25,16 | +5,21% | 7,63M | xx.xx | ||
35,56 | 37,58 | 35,36 | +3,98% | 7,29M | xx.xx | ||
61,200 | 64,150 | 58,950 | +4,88% | 5,8M | xx.xx | ||
78,850 | 80,350 | 73,500 | +7,94% | 5,61M | xx.xx | ||
33,36 | 34,90 | 32,94 | +3,60% | 5,3M | xx.xx | ||
104,800 | 110,100 | 101,500 | +4,70% | 4,84M | xx.xx | ||
26,560 | 26,560 | 23,440 | +9,93% | 3,91M | xx.xx | ||
30,00 | 30,24 | 26,98 | +9,09% | 3,71M | xx.xx | ||
7,250 | 7,480 | 7,250 | +6,62% | 3,28M | xx.xx | ||
20,70 | 20,96 | 19,83 | +4,28% | 3,05M | xx.xx | ||
35,080 | 35,080 | 32,780 | +9,97% | 2,74M | xx.xx | ||
84,05 | 84,50 | 77,15 | +9,37% | 2,49M | xx.xx | ||
83,25 | 84,05 | 77,30 | +6,05% | 2,41M | xx.xx | ||
21,14 | 21,60 | 20,36 | +3,93% | 2,13M | xx.xx | ||
78,00 | 81,80 | 76,45 | +3,65% | 1,95M | xx.xx | ||
30,320 | 30,740 | 29,100 | +3,76% | 1,89M | xx.xx | ||
99,700 | 99,700 | 93,200 | +9,98% | 1,62M | xx.xx | ||
153,30 | 155,30 | 147,80 | +3,93% | 1,55M | xx.xx | ||
28,46 | 28,46 | 27,22 | +8,54% | 1,41M | xx.xx | ||
484,00 | 488,00 | 436,00 | +6,96% | 1,28M | xx.xx | ||
57,00 | 59,60 | 54,25 | +5,07% | 1,2M | xx.xx | ||
110,30 | 112,00 | 104,00 | +4,25% | 1,08M | xx.xx | ||
20,280 | 20,280 | 20,280 | +6,57% | 806,18K | xx.xx | ||
201,500 | 206,900 | 186,300 | +6,11% | 647,36K | xx.xx | ||
59,800 | 61,800 | 59,800 | +6,41% | 463,46K | xx.xx | ||
109,800 | 109,800 | 103,700 | +9,96% | 419,69K | xx.xx | ||
473,000 | 482,750 | 440,000 | +4,70% | 414,63K | xx.xx | ||
135,900 | 135,900 | 124,100 | +9,95% | 390,24K | xx.xx | ||
199,400 | 199,700 | 190,800 | +3,64% | 346,92K | xx.xx | ||
7,210 | 7,210 | 6,310 | +6,19% | 318,27K | xx.xx | ||
475,250 | 480,000 | 430,750 | +8,26% | 253,95K | xx.xx | ||
333,00 | 343,75 | 315,00 | +3,26% | 212,06K | xx.xx | ||
111,900 | 114,600 | 103,500 | +4,68% | 151,73K | xx.xx | ||
401,000 | 401,000 | 369,000 | +8,67% | 42,74K | xx.xx | ||
314,500 | 314,500 | 314,500 | +9,97% | 40,36K | xx.xx | ||
12.390,000 | 12.630,000 | 11.650,000 | +6,35% | 2,82K | xx.xx | ||
7.817,50 | 7.817,50 | 7.817,50 | +9,99% | 1,35K | xx.xx |