Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
| 55,06 | 55,70 | 54,79 | -0,16% | 9,96M | xx.xx | ||
| 36,31 | 36,39 | 35,89 | +1,09% | 9,81M | xx.xx | ||
| 49,53 | 49,65 | 49,45 | +0,16% | 9,14M | xx.xx | ||
| 5,48 | 5,55 | 5,40 | +3,20% | 7,66M | xx.xx | ||
| 11,04 | 11,08 | 10,89 | +1,94% | 5,61M | xx.xx | ||
| 77,28 | 77,68 | 75,90 | +2,25% | 5,13M | xx.xx | ||
| 27,75 | 27,88 | 27,50 | +1,28% | 4,73M | xx.xx | ||
| 49,88 | 50,17 | 49,79 | +0,18% | 4,19M | xx.xx | ||
| 104,66 | 105,33 | 103,76 | +1,07% | 3,54M | xx.xx | ||
| 45,89 | 46,44 | 45,83 | -1,18% | 3,54M | xx.xx | ||
| 42,67 | 42,90 | 42,54 | -0,26% | 3,38M | xx.xx | ||
| 69,75 | 69,89 | 69,10 | +0,93% | 3,21M | xx.xx | ||
| 66,39 | 66,55 | 66,15 | +0,30% | 3,01M | xx.xx | ||
| 23,27 | 23,50 | 23,23 | -0,09% | 2,83M | xx.xx | ||
| 65,27 | 65,49 | 64,92 | +0,45% | 2,7M | xx.xx | ||
| 18,10 | 18,31 | 17,63 | +1,97% | 2,52M | xx.xx | ||
| 22,22 | 22,49 | 22,21 | -1,20% | 2,49M | xx.xx | ||
| 54,53 | 54,71 | 54,26 | +0,04% | 2,19M | xx.xx | ||
| 77,87 | 79,49 | 77,76 | -1,67% | 2,02M | xx.xx | ||
| 36,01 | 36,25 | 35,87 | -0,08% | 1,88M | xx.xx | ||
| 143,92 | 144,35 | 142,75 | +0,17% | 1,86M | xx.xx | ||
| 52,43 | 52,67 | 52,34 | +0,13% | 1,84M | xx.xx | ||
| 61,97 | 62,00 | 61,16 | +0,75% | 1,67M | xx.xx | ||
| 114,71 | 115,10 | 114,05 | +0,66% | 1,63M | xx.xx | ||
| 130,48 | 131,10 | 129,85 | +0,47% | 1,58M | xx.xx | ||
| 61,21 | 61,34 | 60,66 | +0,84% | 1,57M | xx.xx | ||
| 29,52 | 29,71 | 29,18 | +1,10% | 1,53M | xx.xx | ||
| 92,29 | 93,22 | 92,10 | -0,03% | 1,52M | xx.xx | ||
| 80,44 | 81,58 | 80,31 | -1,07% | 1,25M | xx.xx | ||
| 54,97 | 55,09 | 54,27 | +0,95% | 1,22M | xx.xx | ||
| 40,26 | 40,39 | 40,10 | +0,05% | 1,13M | xx.xx | ||
| 77,08 | 77,34 | 76,31 | +0,80% | 1,09M | xx.xx | ||
| 53,69 | 53,91 | 53,55 | +0,19% | 1,05M | xx.xx | ||
| 109,15 | 109,67 | 108,48 | +0,17% | 996,53K | xx.xx | ||
| 80,21 | 80,23 | 78,76 | +1,06% | 800,1K | xx.xx | ||
| 92,53 | 93,30 | 92,21 | +0,08% | 717,59K | xx.xx | ||
| 80,34 | 80,58 | 75,90 | +5,61% | 712,96K | xx.xx | ||
| 70,19 | 70,43 | 69,42 | +1,40% | 696,11K | xx.xx | ||
| 72,38 | 73,60 | 70,87 | +1,94% | 669,76K | xx.xx | ||
| 100,39 | 100,39 | 97,25 | +2,41% | 658,61K | xx.xx | ||
| 156,66 | 158,40 | 155,94 | +0,26% | 602,16K | xx.xx | ||
| 173,35 | 174,87 | 173,00 | -0,08% | 574,56K | xx.xx | ||
| 88,980 | 89,320 | 84,380 | +5,59% | 564,35K | xx.xx | ||
| 124,23 | 125,35 | 123,86 | +0,20% | 334,31K | xx.xx | ||
| 166,72 | 168,35 | 166,47 | +0,11% | 304,91K | xx.xx | ||
| 142,52 | 143,39 | 141,93 | -0,31% | 291,56K | xx.xx | ||
| 240,37 | 240,50 | 237,01 | +1,34% | 235,32K | xx.xx | ||
| 226,16 | 226,59 | 224,39 | +0,08% | 199,25K | xx.xx | ||
| 1.564,03 | 1.564,27 | 1.525,65 | +0,91% | 37,61K | xx.xx | ||
| 3.818,00 | 3.825,01 | 3.733,93 | +2,58% | 32,54K | xx.xx |