Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
8,99 | 9,36 | 8,94 | -5,96% | 480,81M | xx.xx | ||
4,92 | 5,20 | 4,85 | -7,52% | 355,91M | xx.xx | ||
16,12 | 17,28 | 16,00 | -9,29% | 253,31M | xx.xx | ||
24,15 | 25,90 | 24,06 | -5,74% | 205,12M | xx.xx | ||
10,79 | 11,50 | 10,36 | +2,18% | 193,03M | xx.xx | ||
7,57 | 7,74 | 7,53 | -1,30% | 192,02M | xx.xx | ||
10,07 | 10,38 | 9,76 | +5,00% | 190,68M | xx.xx | ||
11,39 | 11,84 | 11,34 | -0,61% | 173,7M | xx.xx | ||
8,70 | 8,90 | 8,48 | +2,47% | 167,98M | xx.xx | ||
8,97 | 9,38 | 8,93 | -8,47% | 167,34M | xx.xx | ||
11,32 | 11,49 | 11,30 | -0,70% | 138,14M | xx.xx | ||
11,880 | 12,190 | 11,220 | +4,03% | 137,73M | xx.xx | ||
10,62 | 10,85 | 10,55 | -2,66% | 135,43M | xx.xx | ||
12,54 | 12,78 | 12,50 | -1,72% | 134,75M | xx.xx | ||
19,09 | 20,36 | 19,07 | -9,91% | 127,99M | xx.xx | ||
16,77 | 17,20 | 16,42 | +0,54% | 127,66M | xx.xx | ||
22,44 | 24,10 | 22,36 | -5,28% | 126,28M | xx.xx | ||
17,82 | 18,03 | 17,59 | -0,11% | 125,71M | xx.xx | ||
13,77 | 14,54 | 13,68 | -4,18% | 125,16M | xx.xx | ||
11,62 | 12,18 | 11,46 | -8,14% | 120,72M | xx.xx | ||
18,76 | 19,30 | 18,72 | -0,90% | 113,04M | xx.xx | ||
15,05 | 15,95 | 14,92 | -1,76% | 103,96M | xx.xx | ||
14,10 | 14,34 | 14,06 | -1,12% | 102,61M | xx.xx | ||
17,92 | 18,68 | 17,61 | +2,28% | 92,61M | xx.xx | ||
34,74 | 35,48 | 34,66 | -2,14% | 87,04M | xx.xx | ||
20,66 | 21,27 | 20,60 | -3,10% | 86,04M | xx.xx | ||
31,51 | 32,85 | 31,40 | -3,08% | 81,03M | xx.xx | ||
26,30 | 26,55 | 26,13 | +0,57% | 77,72M | xx.xx | ||
31,75 | 31,89 | 27,88 | +13,39% | 73,16M | xx.xx | ||
37,92 | 40,31 | 37,85 | -2,82% | 68,02M | xx.xx | ||
43,89 | 44,80 | 43,86 | -1,99% | 54,13M | xx.xx | ||
28,88 | 29,38 | 28,82 | -1,40% | 51,26M | xx.xx | ||
31,26 | 33,33 | 31,11 | -2,77% | 47,65M | xx.xx | ||
85,32 | 93,16 | 84,80 | -1,93% | 44,67M | xx.xx | ||
53,60 | 55,77 | 52,23 | -4,52% | 42,15M | xx.xx | ||
41,35 | 43,12 | 41,35 | -3,05% | 41,52M | xx.xx | ||
42,75 | 43,60 | 42,75 | -1,25% | 38,13M | xx.xx | ||
49,33 | 53,10 | 49,09 | -2,70% | 32,07M | xx.xx | ||
48,05 | 49,00 | 47,40 | +0,84% | 31,45M | xx.xx | ||
165,39 | 179,74 | 164,98 | -4,83% | 27,12M | xx.xx | ||
66,62 | 66,98 | 65,10 | +1,34% | 25,93M | xx.xx | ||
84,11 | 85,69 | 84,00 | -1,64% | 21,34M | xx.xx | ||
73,66 | 75,60 | 73,61 | -2,84% | 19,88M | xx.xx | ||
131,06 | 140,98 | 130,54 | -3,46% | 18,17M | xx.xx | ||
78,60 | 81,88 | 78,31 | -3,27% | 18,01M | xx.xx | ||
201,10 | 204,86 | 200,79 | -1,59% | 15,38M | xx.xx | ||
171,90 | 186,50 | 169,80 | -6,42% | 11,14M | xx.xx | ||
151,22 | 153,13 | 151,00 | -1,55% | 11,01M | xx.xx | ||
209,30 | 214,00 | 208,80 | -2,63% | 10,29M | xx.xx | ||
1.677,08 | 1.695,00 | 1.677,00 | -0,88% | 2,02M | xx.xx |