Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
| 0,161 | 0,187 | 0,158 | -14,81% | 3,01B | xx.xx | ||
| 4,660 | 4,720 | 4,640 | -0,85% | 1,06B | xx.xx | ||
| 1,40 | 1,52 | 1,37 | -5,41% | 642,33M | xx.xx | ||
| 5,810 | 5,870 | 5,800 | -0,68% | 400,71M | xx.xx | ||
| 1,51 | 1,62 | 1,49 | -6,79% | 399,32M | xx.xx | ||
| 1,04 | 1,26 | 0,92 | +13,04% | 382,94M | xx.xx | ||
| 3,890 | 3,940 | 3,870 | -0,51% | 294,75M | xx.xx | ||
| 3,81 | 3,83 | 3,79 | 0,00% | 204,07M | xx.xx | ||
| 18,30 | 18,96 | 17,88 | -3,38% | 182,32M | xx.xx | ||
| 19,62 | 19,76 | 19,20 | +2,29% | 137,77M | xx.xx | ||
| 6,23 | 6,83 | 6,19 | -8,65% | 135,06M | xx.xx | ||
| 37,05 | 47,75 | 26,45 | -22,89% | 115,45M | xx.xx | ||
| 7,67 | 7,72 | 7,60 | 0,00% | 90,56M | xx.xx | ||
| 11,06 | 11,32 | 10,84 | -2,30% | 79,11M | xx.xx | ||
| 7,11 | 7,28 | 6,68 | +5,49% | 74,4M | xx.xx | ||
| 12,44 | 12,92 | 12,40 | -3,42% | 51,66M | xx.xx | ||
| 11,78 | 12,16 | 11,68 | -2,97% | 50,66M | xx.xx | ||
| 78,15 | 79,90 | 77,65 | -0,64% | 48,52M | xx.xx | ||
| 56,65 | 59,75 | 56,00 | -4,23% | 48,44M | xx.xx | ||
| 42,05 | 42,85 | 41,50 | -1,29% | 42,7M | xx.xx | ||
| 15,30 | 16,02 | 15,16 | -4,38% | 32,7M | xx.xx | ||
| 15,64 | 16,20 | 15,48 | -2,37% | 31,69M | xx.xx | ||
| 21,30 | 22,50 | 21,15 | -6,17% | 30,91M | xx.xx | ||
| 19,440 | 19,920 | 19,320 | -2,70% | 28,07M | xx.xx | ||
| 116,30 | 118,90 | 115,10 | -2,68% | 26,31M | xx.xx | ||
| 17,48 | 17,68 | 17,28 | 0,00% | 25,93M | xx.xx | ||
| 60,45 | 61,50 | 60,10 | -1,95% | 24,93M | xx.xx | ||
| 377,00 | 382,60 | 374,80 | -1,26% | 19,14M | xx.xx | ||
| 36,25 | 37,25 | 36,00 | -2,29% | 18,07M | xx.xx | ||
| 30,55 | 31,55 | 30,05 | -3,32% | 17,9M | xx.xx | ||
| 36,250 | 36,750 | 36,100 | -1,09% | 17,82M | xx.xx | ||
| 142,10 | 148,00 | 141,60 | +0,42% | 16,46M | xx.xx | ||
| 31,80 | 32,60 | 31,65 | -3,05% | 14,36M | xx.xx | ||
| 119,60 | 122,50 | 118,80 | -3,31% | 14,25M | xx.xx | ||
| 68,50 | 69,00 | 68,15 | -0,72% | 14,11M | xx.xx | ||
| 78,25 | 79,80 | 76,80 | -0,82% | 14,05M | xx.xx | ||
| 33,95 | 34,00 | 32,95 | -0,15% | 13,32M | xx.xx | ||
| 38,95 | 39,85 | 38,80 | -2,26% | 11,68M | xx.xx | ||
| 35,90 | 37,65 | 34,75 | -2,97% | 11,28M | xx.xx | ||
| 73,20 | 73,75 | 72,90 | -0,14% | 10,2M | xx.xx | ||
| 42,25 | 43,70 | 41,85 | -2,87% | 9,88M | xx.xx | ||
| 106,30 | 109,40 | 105,30 | -11,27% | 8,54M | xx.xx | ||
| 98,60 | 99,15 | 96,00 | -0,80% | 7,92M | xx.xx | ||
| 76,55 | 79,70 | 75,55 | -2,73% | 7,65M | xx.xx | ||
| 97,90 | 99,95 | 97,50 | -1,16% | 7,6M | xx.xx | ||
| 86,90 | 88,60 | 86,15 | -0,46% | 5,46M | xx.xx | ||
| 208,00 | 211,20 | 206,00 | -1,70% | 5,33M | xx.xx | ||
| 274,00 | 277,40 | 272,00 | -1,37% | 5,04M | xx.xx | ||
| 190,90 | 193,90 | 188,80 | -0,88% | 2,03M | xx.xx | ||
| 406,00 | 411,80 | 403,00 | -2,96% | 1,6M | xx.xx |