Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,010154 | 0,010300 | 0,009618 | +5,64% | 112,62B | xx.xx | ||
0,023365 | 0,023590 | 0,023330 | -0,55% | 27,95B | xx.xx | ||
0,1311 | 0,1322 | 0,1280 | +2,04% | 10,52B | xx.xx | ||
0,9500 | 0,9635 | 0,9450 | -1,51% | 202,56M | xx.xx | ||
35,005 | 35,745 | 34,850 | -1,35% | 62,73M | xx.xx | ||
4,2775 | 4,3100 | 4,2555 | -0,14% | 42,18M | xx.xx | ||
25,75 | 26,30 | 25,61 | -1,38% | 23,61M | xx.xx | ||
574,50 | 632,20 | 543,70 | +3,53% | 15,29M | xx.xx | ||
206,30 | 216,40 | 205,00 | -4,80% | 12M | xx.xx | ||
22,08 | 22,80 | 21,61 | -2,69% | 9,29M | xx.xx | ||
180,24 | 185,40 | 179,10 | +0,63% | 9,09M | xx.xx | ||
54,97 | 55,25 | 54,75 | -0,34% | 7,58M | xx.xx | ||
163,22 | 164,55 | 163,22 | -0,49% | 7,19M | xx.xx | ||
43,530 | 43,885 | 43,130 | -0,65% | 7,16M | xx.xx | ||
252,57 | 257,49 | 251,05 | -1,81% | 6,83M | xx.xx | ||
67,415 | 67,930 | 67,215 | -0,58% | 6,2M | xx.xx | ||
241,74 | 243,20 | 238,88 | +1,10% | 5,98M | xx.xx | ||
308,24 | 309,49 | 308,03 | -0,24% | 5,98M | xx.xx | ||
51,59 | 52,18 | 51,25 | -0,71% | 5,9M | xx.xx | ||
77,40 | 77,56 | 76,28 | +0,79% | 4,66M | xx.xx | ||
235,15 | 242,80 | 234,15 | -2,71% | 3,21M | xx.xx | ||
53,90 | 54,90 | 53,10 | -1,64% | 3,15M | xx.xx | ||
153,9 | 155,3 | 153,1 | -0,81% | 2,89M | xx.xx | ||
236,20 | 236,40 | 232,18 | +0,51% | 2,69M | xx.xx | ||
272,95 | 275,20 | 268,10 | +0,50% | 1,3M | xx.xx | ||
309,95 | 313,00 | 309,60 | -0,50% | 1,27M | xx.xx | ||
1.139,60 | 1.146,80 | 1.110,40 | +1,64% | 954,57K | xx.xx | ||
226,14 | 229,00 | 225,16 | -0,19% | 950,52K | xx.xx | ||
308,87 | 310,00 | 308,05 | -0,21% | 924,71K | xx.xx | ||
341,89 | 342,35 | 339,00 | +0,82% | 809,81K | xx.xx | ||
582,00 | 583,65 | 581,30 | -0,20% | 632,72K | xx.xx | ||
577,80 | 585,60 | 577,00 | -1,20% | 542,4K | xx.xx | ||
397,55 | 402,25 | 396,00 | -0,72% | 536,13K | xx.xx | ||
305,86 | 312,71 | 305,37 | -0,98% | 519,27K | xx.xx | ||
1.235,20 | 1.238,40 | 1.229,20 | +0,54% | 516,71K | xx.xx | ||
613,70 | 620,00 | 610,10 | -0,74% | 497,9K | xx.xx | ||
1.927,60 | 1.946,00 | 1.915,00 | -0,18% | 495,18K | xx.xx | ||
8.085,5 | 8.175,0 | 8.080,0 | -0,82% | 435,47K | xx.xx | ||
4.364,00 | 4.404,00 | 4.301,00 | +0,13% | 400,38K | xx.xx | ||
791,05 | 807,80 | 790,30 | -1,96% | 383,45K | xx.xx | ||
718,30 | 722,00 | 718,20 | -0,32% | 379,88K | xx.xx | ||
3.038,80 | 3.064,00 | 2.971,20 | +2,08% | 298,61K | xx.xx | ||
3.084,00 | 3.093,50 | 3.081,50 | -0,21% | 181,45K | xx.xx | ||
8.405,0 | 8.431,5 | 8.302,5 | +0,97% | 170,25K | xx.xx | ||
3.709,50 | 3.778,00 | 3.681,00 | -1,50% | 141,33K | xx.xx | ||
13.226,0 | 13.540,5 | 13.179,0 | -2,59% | 128,24K | xx.xx | ||
1.552,20 | 1.581,60 | 1.534,20 | -1,60% | 120,28K | xx.xx | ||
1.598 | 1.602 | 1.593 | -0,09% | 107,88K | xx.xx | ||
4.149,6 | 4.174,4 | 4.130,6 | -0,57% | 103,77K | xx.xx | ||
2.608,00 | 2.631,00 | 2.605,00 | -0,46% | 69,06K | xx.xx |