Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,47 | 3,48 | 3,40 | +1,46% | 21,21M | xx.xx | ||
4,94 | 5,08 | 4,72 | +4,00% | 20,48M | xx.xx | ||
30,05 | 30,10 | 29,95 | -0,17% | 9,44M | xx.xx | ||
15,20 | 15,98 | 14,54 | +4,54% | 9,19M | xx.xx | ||
6,36 | 6,48 | 6,28 | +0,63% | 6,58M | xx.xx | ||
32,60 | 33,50 | 32,45 | -2,25% | 6,58M | xx.xx | ||
8,21 | 8,24 | 7,97 | +1,99% | 5,66M | xx.xx | ||
79,90 | 80,40 | 79,20 | 0,00% | 4,82M | xx.xx | ||
12,68 | 12,70 | 12,38 | +1,77% | 3,95M | xx.xx | ||
37,25 | 37,80 | 37,25 | -0,93% | 3,56M | xx.xx | ||
37,30 | 37,85 | 37,30 | -0,93% | 3,43M | xx.xx | ||
23,60 | 23,78 | 22,36 | +4,52% | 3,41M | xx.xx | ||
16,00 | 16,14 | 15,98 | -1,23% | 3M | xx.xx | ||
14,02 | 14,78 | 13,96 | -0,28% | 2,8M | xx.xx | ||
18,36 | 18,66 | 18,34 | -1,40% | 2,63M | xx.xx | ||
50,30 | 51,10 | 49,95 | -0,59% | 2,47M | xx.xx | ||
56,30 | 56,60 | 54,10 | +3,11% | 2,38M | xx.xx | ||
34,45 | 35,35 | 33,05 | +4,24% | 2,12M | xx.xx | ||
28,35 | 29,00 | 28,35 | -1,73% | 2,1M | xx.xx | ||
28,75 | 29,25 | 28,65 | -0,86% | 2M | xx.xx | ||
34,30 | 34,85 | 33,80 | -2,28% | 1,84M | xx.xx | ||
33,70 | 34,55 | 33,70 | -1,75% | 1,67M | xx.xx | ||
83,80 | 85,80 | 83,70 | -0,83% | 1,59M | xx.xx | ||
44,20 | 44,95 | 43,60 | -0,11% | 1,58M | xx.xx | ||
80,80 | 83,10 | 79,60 | -2,30% | 1,47M | xx.xx | ||
27,75 | 28,00 | 27,25 | +1,46% | 1,23M | xx.xx | ||
119,000 | 123,400 | 119,000 | -2,94% | 1,21M | xx.xx | ||
35,00 | 35,10 | 32,50 | +5,11% | 1,2M | xx.xx | ||
34,40 | 34,45 | 33,05 | +3,61% | 1,05M | xx.xx | ||
43,15 | 43,50 | 41,25 | +3,23% | 985,87K | xx.xx | ||
43,15 | 43,95 | 41,45 | +4,23% | 966,4K | xx.xx | ||
40,55 | 41,25 | 40,15 | -0,61% | 940,57K | xx.xx | ||
38,65 | 39,40 | 38,45 | -0,26% | 933,42K | xx.xx | ||
53,70 | 54,60 | 52,80 | +1,32% | 917,94K | xx.xx | ||
44,60 | 45,05 | 43,50 | +2,29% | 811,02K | xx.xx | ||
56,40 | 56,60 | 55,70 | +0,18% | 768,24K | xx.xx | ||
59,90 | 61,30 | 59,40 | +0,67% | 735,33K | xx.xx | ||
51,70 | 52,50 | 51,20 | -0,58% | 656K | xx.xx | ||
81,10 | 81,80 | 76,30 | +6,57% | 654,55K | xx.xx | ||
95,80 | 96,40 | 93,70 | 0,00% | 620,49K | xx.xx | ||
67,00 | 67,10 | 64,30 | +3,08% | 540,04K | xx.xx | ||
108,00 | 112,00 | 105,00 | +1,12% | 527,17K | xx.xx | ||
90,30 | 91,80 | 86,40 | +2,38% | 502,49K | xx.xx | ||
83,30 | 84,00 | 81,90 | +0,85% | 487,08K | xx.xx | ||
114,20 | 115,80 | 114,00 | -1,38% | 388,17K | xx.xx | ||
265,00 | 265,00 | 259,00 | +0,76% | 352,93K | xx.xx | ||
131,60 | 133,60 | 130,40 | -0,60% | 312,38K | xx.xx | ||
400,00 | 408,60 | 394,20 | 0,00% | 186,85K | xx.xx | ||
260,00 | 264,80 | 259,20 | -1,81% | 153,15K | xx.xx | ||
909,00 | 915,00 | 906,60 | -0,61% | 38,16K | xx.xx |