Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6,34 | 6,34 | 5,85 | +5,07% | 2,85M | xx.xx | ||
270,60 | 275,30 | 269,20 | -2,49% | 1,54M | xx.xx | ||
96,72 | 97,28 | 96,10 | +1,13% | 1,36M | xx.xx | ||
56,22 | 56,74 | 56,20 | +0,50% | 1,17M | xx.xx | ||
25,09 | 25,24 | 25,05 | +0,20% | 891,79K | xx.xx | ||
34,95 | 35,20 | 33,03 | +7,21% | 807,69K | xx.xx | ||
63,38 | 64,12 | 62,94 | +0,44% | 807,67K | xx.xx | ||
128,40 | 135,80 | 128,15 | -4,29% | 638,43K | xx.xx | ||
85,60 | 85,90 | 84,20 | +30,29% | 630,48K | xx.xx | ||
25,82 | 26,17 | 25,72 | +1,10% | 617,32K | xx.xx | ||
67,36 | 69,70 | 66,80 | -4,83% | 614,78K | xx.xx | ||
50,5 | 50,8 | 50,1 | +1,00% | 498,27K | xx.xx | ||
33,95 | 34,45 | 33,85 | -0,32% | 437,76K | xx.xx | ||
129,9 | 132,5 | 121,2 | -1,44% | 418,89K | xx.xx | ||
145,90 | 146,65 | 145,35 | +0,93% | 359,43K | xx.xx | ||
270,7 | 271,4 | 269,9 | +0,32% | 358,52K | xx.xx | ||
496,60 | 505,00 | 484,00 | -4,68% | 312,01K | xx.xx | ||
66,15 | 67,00 | 64,20 | +5,92% | 295,19K | xx.xx | ||
63,58 | 64,38 | 63,30 | +0,57% | 289,05K | xx.xx | ||
170,3 | 173,0 | 170,0 | -1,02% | 235,38K | xx.xx | ||
194,6 | 194,8 | 193,6 | +0,75% | 226,69K | xx.xx | ||
210,80 | 211,90 | 209,90 | +0,76% | 221,18K | xx.xx | ||
102,60 | 103,65 | 102,40 | -0,53% | 202,92K | xx.xx | ||
128,20 | 128,90 | 128,05 | +0,43% | 200,85K | xx.xx | ||
58,10 | 59,00 | 53,80 | +16,67% | 199,32K | xx.xx | ||
167,3 | 167,8 | 166,4 | +1,15% | 194,43K | xx.xx | ||
115,1 | 116,1 | 115,0 | +0,31% | 183,14K | xx.xx | ||
117,0 | 117,9 | 115,3 | +2,50% | 179,53K | xx.xx | ||
92,3 | 92,8 | 91,9 | +0,57% | 175,2K | xx.xx | ||
130,10 | 131,50 | 129,50 | +0,15% | 168,49K | xx.xx | ||
206,00 | 209,00 | 198,00 | -4,72% | 161,21K | xx.xx | ||
352,90 | 356,60 | 350,40 | -0,14% | 148,32K | xx.xx | ||
118,10 | 120,60 | 116,50 | -0,76% | 138,03K | xx.xx | ||
295,0 | 296,7 | 293,9 | +0,20% | 130,42K | xx.xx | ||
274,70 | 277,70 | 274,00 | -0,33% | 122,06K | xx.xx | ||
377,00 | 386,00 | 372,50 | -3,70% | 106,39K | xx.xx | ||
219,30 | 220,80 | 219,20 | +0,18% | 99,49K | xx.xx | ||
229,4 | 230,0 | 228,2 | +0,53% | 97,91K | xx.xx | ||
193,30 | 195,35 | 193,00 | -0,39% | 71,88K | xx.xx | ||
865,2 | 877,2 | 863,0 | -0,64% | 69,05K | xx.xx | ||
299,60 | 300,20 | 298,40 | +0,23% | 56,79K | xx.xx | ||
1.211,00 | 1.216,50 | 1.206,00 | +0,37% | 55,36K | xx.xx | ||
269,1 | 269,6 | 268,2 | +0,49% | 50,49K | xx.xx | ||
228,9 | 231,2 | 228,5 | -0,35% | 49,13K | xx.xx | ||
280,80 | 282,20 | 279,60 | +0,29% | 48,95K | xx.xx | ||
534,8 | 539,2 | 533,8 | -0,56% | 42,56K | xx.xx | ||
78,50 | 78,65 | 77,55 | +1,95% | 40,55K | xx.xx | ||
468,0 | 472,8 | 467,6 | -0,21% | 38,58K | xx.xx | ||
374,50 | 380,00 | 372,50 | +1,08% | 36,44K | xx.xx | ||
1.644,0 | 1.654,0 | 1.642,0 | -0,60% | 24,82K | xx.xx |