Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,20 | 1,23 | 1,15 | +5,53% | 7,27M | xx.xx | ||
24,46 | 24,61 | 24,38 | +0,70% | 2,9M | xx.xx | ||
1,7860 | 1,7950 | 1,7500 | +2,17% | 2,23M | xx.xx | ||
92,12 | 92,48 | 91,74 | +0,33% | 1,39M | xx.xx | ||
44,94 | 45,21 | 44,57 | -0,27% | 1,16M | xx.xx | ||
88,32 | 88,87 | 88,28 | -0,62% | 985,4K | xx.xx | ||
216,80 | 218,60 | 212,90 | +1,26% | 876,3K | xx.xx | ||
30,74 | 31,20 | 30,24 | -0,84% | 526,54K | xx.xx | ||
13,92 | 13,97 | 13,71 | +0,80% | 463,27K | xx.xx | ||
78,10 | 78,66 | 77,30 | +0,62% | 458,32K | xx.xx | ||
51,84 | 52,72 | 51,48 | +1,69% | 386,66K | xx.xx | ||
99,58 | 100,75 | 99,30 | +0,38% | 294,53K | xx.xx | ||
18,83 | 18,98 | 18,66 | +1,62% | 293,13K | xx.xx | ||
117,40 | 118,55 | 116,25 | -0,51% | 287,28K | xx.xx | ||
131,80 | 132,10 | 129,10 | +2,85% | 254,27K | xx.xx | ||
82,70 | 83,44 | 81,36 | +1,75% | 248,4K | xx.xx | ||
92,52 | 92,68 | 91,88 | +0,57% | 214K | xx.xx | ||
71,80 | 72,20 | 71,32 | +0,84% | 213,26K | xx.xx | ||
88,53 | 89,00 | 88,53 | -0,62% | 201,22K | xx.xx | ||
73,72 | 75,00 | 73,42 | -1,15% | 192,61K | xx.xx | ||
56,10 | 57,45 | 55,45 | -0,53% | 180,22K | xx.xx | ||
32,14 | 32,46 | 31,84 | +1,13% | 140,3K | xx.xx | ||
198,45 | 200,50 | 195,35 | +2,40% | 122,96K | xx.xx | ||
270,80 | 271,50 | 264,00 | +2,85% | 91,15K | xx.xx | ||
440,00 | 443,20 | 439,50 | -0,16% | 84,31K | xx.xx | ||
140,60 | 140,80 | 138,20 | +1,74% | 80,85K | xx.xx | ||
244,80 | 246,70 | 243,70 | -0,08% | 67,27K | xx.xx | ||
78,16 | 78,62 | 77,48 | +0,64% | 55K | xx.xx | ||
521,80 | 526,20 | 517,80 | +1,52% | 54,64K | xx.xx | ||
65,90 | 66,20 | 64,20 | +3,21% | 53,57K | xx.xx | ||
82,35 | 83,75 | 80,45 | +0,37% | 53,55K | xx.xx | ||
69,35 | 69,47 | 68,09 | +1,03% | 53,35K | xx.xx | ||
505,60 | 510,60 | 493,70 | +2,81% | 47,6K | xx.xx | ||
264,60 | 267,00 | 260,30 | +1,81% | 41,95K | xx.xx | ||
85,95 | 86,50 | 85,55 | +0,53% | 41,79K | xx.xx | ||
122,20 | 122,80 | 120,20 | +2,17% | 38,84K | xx.xx | ||
495,80 | 497,20 | 492,00 | +0,41% | 38,43K | xx.xx | ||
260,00 | 262,00 | 250,60 | +4,00% | 35,6K | xx.xx | ||
114,10 | 114,80 | 113,80 | -0,26% | 35,48K | xx.xx | ||
133,00 | 133,00 | 131,50 | +0,76% | 32,52K | xx.xx | ||
232,20 | 232,60 | 228,80 | +1,49% | 31,54K | xx.xx | ||
139,00 | 140,60 | 137,30 | +1,16% | 26,98K | xx.xx | ||
622,80 | 626,40 | 617,80 | +1,43% | 26,3K | xx.xx | ||
1.207,00 | 1.218,00 | 1.185,00 | +2,03% | 23,95K | xx.xx | ||
451,50 | 455,30 | 443,70 | +2,59% | 21,99K | xx.xx | ||
190,10 | 191,00 | 187,10 | +1,93% | 21,94K | xx.xx | ||
1.530,0 | 1.540,0 | 1.501,0 | +1,26% | 9,94K | xx.xx | ||
3.993,00 | 4.035,00 | 3.955,00 | +0,81% | 5,65K | xx.xx | ||
750,50 | 755,00 | 741,50 | +1,42% | 5,3K | xx.xx | ||
10.570,0 | 10.720,0 | 10.560,0 | -0,28% | 674 | xx.xx |