Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
17.600,0 | 17.650,0 | 16.900,0 | +4,76% | 28,66M | xx.xx | ||
11.750,0 | 11.750,0 | 11.600,0 | +1,29% | 27,19M | xx.xx | ||
29.300,0 | 29.350,0 | 28.800,0 | +2,27% | 27,11M | xx.xx | ||
18.800,0 | 19.000,0 | 18.200,0 | +3,30% | 24,46M | xx.xx | ||
26.800,0 | 28.200,0 | 26.900,0 | +4,66% | 21,57M | xx.xx | ||
14.900 | 15.000 | 14.600 | +2,05% | 17,99M | xx.xx | ||
35.650,0 | 36.050,0 | 34.950,0 | +2,89% | 16,79M | xx.xx | ||
23.950,0 | 22.950,0 | 22.550,0 | +2,23% | 16,2M | xx.xx | ||
13.000,0 | 13.300,0 | 12.450,0 | +4,42% | 15,43M | xx.xx | ||
17.350,0 | 17.350,0 | 16.200,0 | +6,77% | 15,36M | xx.xx | ||
14.200 | 14.200 | 13.350 | +6,77% | 13,26M | xx.xx | ||
21.100,0 | 21.200,0 | 20.450,0 | +3,94% | 12,77M | xx.xx | ||
18.750,0 | 18.750,0 | 18.400,0 | +1,90% | 11,3M | xx.xx | ||
52.000 | 58.800 | 55.800 | +4,67% | 11,26M | xx.xx | ||
27.650,0 | 28.200,0 | 26.600,0 | +4,54% | 11,12M | xx.xx | ||
17.100,0 | 17.100,0 | 16.500,0 | +4,27% | 10,39M | xx.xx | ||
28.850 | 28.950 | 28.050 | +3,41% | 9,79M | xx.xx | ||
24.450,0 | 24.500,0 | 23.850,0 | -0,61% | 9,08M | xx.xx | ||
28.100,0 | 28.150,0 | 27.650,0 | +2,00% | 8,81M | xx.xx | ||
21.300,0 | 21.400,0 | 20.800,0 | +3,15% | 8,68M | xx.xx | ||
27.900,0 | 27.950,0 | 27.000,0 | +3,53% | 8,63M | xx.xx | ||
18.800,0 | 18.800,0 | 18.300,0 | +3,30% | 8,4M | xx.xx | ||
13.200 | 13.200 | 12.750 | +3,13% | 8,17M | xx.xx | ||
23.350,0 | 23.500,0 | 23.000,0 | -0,21% | 8,15M | xx.xx | ||
50.000,0 | 48.700,0 | 47.900,0 | +0,31% | 7,91M | xx.xx | ||
33.200,0 | 33.250,0 | 32.350,0 | +2,47% | 7,63M | xx.xx | ||
27.600,0 | 27.700,0 | 27.350,0 | +0,36% | 7,45M | xx.xx | ||
23.400,0 | 23.750,0 | 22.950,0 | +2,63% | 7,37M | xx.xx | ||
20.400,0 | 20.600,0 | 20.100,0 | +2,00% | 6,78M | xx.xx | ||
31.200 | 31.250 | 29.500 | +6,12% | 6,48M | xx.xx | ||
48.500,0 | 48.950,0 | 47.150,0 | +3,85% | 5,34M | xx.xx | ||
71.100 | 71.300 | 70.100 | +1,86% | 5,11M | xx.xx | ||
40.600,0 | 40.600,0 | 39.300,0 | +3,05% | 5,06M | xx.xx | ||
41.150 | 41.200 | 40.850 | +0,12% | 4,94M | xx.xx | ||
28.200,00 | 28.400,00 | 27.500,00 | +2,36% | 4,93M | xx.xx | ||
61.500 | 63.300 | 59.200 | +3,89% | 4,75M | xx.xx | ||
27.700,0 | 28.000,0 | 26.700,0 | +3,75% | 4,65M | xx.xx | ||
37.300,0 | 37.300,0 | 35.000,0 | +6,88% | 4,37M | xx.xx | ||
26.100,0 | 26.150,0 | 25.400,0 | +2,76% | 4,3M | xx.xx | ||
30.250,0 | 30.300,0 | 29.600,0 | +2,54% | 4,16M | xx.xx | ||
30.600,0 | 30.750,0 | 29.900,0 | +2,68% | 4,15M | xx.xx | ||
58.300,0 | 58.300,0 | 55.100,0 | +6,97% | 3,17M | xx.xx | ||
42.500,0 | 42.500,0 | 40.400,0 | +5,99% | 3,11M | xx.xx | ||
127.600,0 | 127.600,0 | 124.500,0 | +1,35% | 2,7M | xx.xx | ||
122.500,0 | 123.500,0 | 119.400,0 | +2,94% | 2,66M | xx.xx | ||
65.800,0 | 66.400,0 | 65.500,0 | +0,30% | 2,26M | xx.xx | ||
66.000,00 | 69.900,00 | 63.000,00 | -4,07% | 2,26M | xx.xx | ||
113.400 | 113.400 | 106.200 | +6,98% | 1,74M | xx.xx | ||
89.770,0 | 85.300,0 | 83.700,0 | -1,52% | 1,68M | xx.xx | ||
69.190,0 | 66.300,0 | 65.100,0 | -0,91% | 1,61M | xx.xx |