Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,530 | 0,540 | 0,520 | +0,95% | 29,09M | xx.xx | ||
3,560 | 3,565 | 3,530 | +0,28% | 20,3M | xx.xx | ||
1,585 | 1,650 | 1,580 | -2,76% | 13,7M | xx.xx | ||
3,650 | 3,760 | 3,650 | -2,93% | 8,82M | xx.xx | ||
3,870 | 3,930 | 3,870 | 0,00% | 5,73M | xx.xx | ||
4,02 | 4,04 | 3,97 | +1,77% | 5,46M | xx.xx | ||
26,970 | 26,970 | 26,725 | 0,00% | 5,44M | xx.xx | ||
14,560 | 14,700 | 14,450 | +0,14% | 4,38M | xx.xx | ||
5,17 | 5,20 | 5,14 | +0,19% | 4,17M | xx.xx | ||
5,12 | 5,12 | 5,04 | +1,39% | 3,93M | xx.xx | ||
44,530 | 44,750 | 44,470 | +1,09% | 3,79M | xx.xx | ||
13,80 | 14,47 | 13,59 | -6,06% | 3,57M | xx.xx | ||
14,650 | 14,745 | 14,510 | 0,00% | 3,35M | xx.xx | ||
27,210 | 27,370 | 27,190 | +0,37% | 2,79M | xx.xx | ||
24,370 | 24,550 | 24,290 | +1,29% | 2,64M | xx.xx | ||
6,960 | 6,990 | 6,900 | -0,14% | 2,61M | xx.xx | ||
12,070 | 12,070 | 11,880 | 0,00% | 2,46M | xx.xx | ||
29,180 | 29,180 | 28,800 | +0,41% | 2,45M | xx.xx | ||
6,560 | 6,590 | 6,460 | +1,23% | 2,26M | xx.xx | ||
10,350 | 10,430 | 10,320 | +0,58% | 2,26M | xx.xx | ||
6,660 | 6,690 | 6,600 | +0,45% | 2,25M | xx.xx | ||
7,550 | 7,580 | 7,535 | +0,40% | 2,24M | xx.xx | ||
15,33 | 15,44 | 14,29 | +5,65% | 2,2M | xx.xx | ||
18,580 | 18,670 | 18,390 | +0,92% | 2,17M | xx.xx | ||
12,800 | 12,950 | 12,780 | -0,31% | 2,13M | xx.xx | ||
35,230 | 35,230 | 34,760 | +0,66% | 1,87M | xx.xx | ||
14,49 | 14,52 | 14,35 | +0,14% | 1,76M | xx.xx | ||
16,98 | 16,98 | 16,77 | +1,13% | 1,16M | xx.xx | ||
17,450 | 18,130 | 17,250 | -2,84% | 1,09M | xx.xx | ||
15,330 | 15,735 | 15,250 | -0,71% | 1,03M | xx.xx | ||
32,440 | 32,540 | 32,140 | +0,75% | 955,11K | xx.xx | ||
125,550 | 125,550 | 124,080 | +0,56% | 952,39K | xx.xx | ||
67,140 | 67,300 | 66,410 | +1,31% | 937,74K | xx.xx | ||
63,60 | 64,16 | 63,50 | +2,91% | 909,21K | xx.xx | ||
35,310 | 35,460 | 34,800 | +0,66% | 825,46K | xx.xx | ||
31,950 | 31,950 | 31,720 | +0,53% | 746,89K | xx.xx | ||
46,44 | 46,70 | 45,90 | +0,43% | 732,97K | xx.xx | ||
47,180 | 47,450 | 46,740 | +1,88% | 719,33K | xx.xx | ||
27,15 | 27,15 | 26,75 | +0,89% | 711,41K | xx.xx | ||
125,310 | 126,580 | 125,310 | +0,64% | 707,91K | xx.xx | ||
24,98 | 24,98 | 24,58 | +1,05% | 589,02K | xx.xx | ||
68,63 | 70,49 | 68,63 | -1,04% | 575,66K | xx.xx | ||
196,270 | 196,960 | 195,500 | +0,54% | 507,67K | xx.xx | ||
67,33 | 67,39 | 67,27 | 0,00% | 456,24K | xx.xx | ||
40,170 | 40,230 | 39,570 | +1,34% | 421,24K | xx.xx | ||
289,00 | 289,94 | 287,13 | -0,17% | 332,66K | xx.xx | ||
129,29 | 129,36 | 126,57 | +0,85% | 280,98K | xx.xx | ||
100,08 | 100,55 | 99,45 | -0,14% | 234,96K | xx.xx | ||
125,87 | 125,92 | 123,17 | +2,73% | 146,04K | xx.xx | ||
188,41 | 189,50 | 186,76 | +0,35% | 99,47K | xx.xx |