Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
9,20 | 9,20 | 8,20 | +9,77% | 11,31M | xx.xx | ||
18,40 | 18,90 | 17,50 | +2,22% | 5,16M | xx.xx | ||
21,40 | 21,60 | 19,90 | +8,08% | 4,74M | xx.xx | ||
21,20 | 21,40 | 20,10 | +2,42% | 4,63M | xx.xx | ||
7,20 | 7,20 | 6,50 | +11,27% | 3,72M | xx.xx | ||
17,70 | 18,00 | 17,20 | 0,00% | 3,07M | xx.xx | ||
9,00 | 9,10 | 8,70 | +1,12% | 2,95M | xx.xx | ||
34,50 | 35,00 | 31,80 | +7,81% | 2,49M | xx.xx | ||
27,50 | 27,90 | 25,50 | +4,96% | 2,09M | xx.xx | ||
74,10 | 75,80 | 71,80 | +0,14% | 2,04M | xx.xx | ||
15,50 | 15,70 | 14,30 | +5,44% | 2,01M | xx.xx | ||
27,40 | 27,70 | 25,80 | +4,58% | 1,88M | xx.xx | ||
30,40 | 30,70 | 29,30 | +0,66% | 1,83M | xx.xx | ||
27,90 | 28,00 | 25,30 | +7,72% | 1,81M | xx.xx | ||
22,00 | 22,30 | 20,30 | +5,26% | 1,77M | xx.xx | ||
22,50 | 22,60 | 21,20 | +5,14% | 1,67M | xx.xx | ||
24,50 | 24,90 | 23,50 | +1,24% | 1,57M | xx.xx | ||
17,60 | 17,80 | 17,00 | +0,57% | 1,57M | xx.xx | ||
18,70 | 18,70 | 17,10 | +10,00% | 1,4M | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 1,34M | xx.xx | ||
34,00 | 34,80 | 32,90 | +0,29% | 1,33M | xx.xx | ||
89,70 | 91,60 | 87,70 | +0,90% | 1,3M | xx.xx | ||
19,70 | 19,90 | 18,50 | +3,68% | 1,23M | xx.xx | ||
17,40 | 17,60 | 16,70 | +1,16% | 1,22M | xx.xx | ||
35,90 | 36,10 | 32,80 | +8,79% | 976,37K | xx.xx | ||
129,70 | 135,70 | 125,50 | +1,33% | 943,14K | xx.xx | ||
30,30 | 30,90 | 28,80 | +2,36% | 889,54K | xx.xx | ||
43,20 | 43,90 | 43,20 | -2,92% | 870,37K | xx.xx | ||
39,60 | 40,20 | 38,20 | +1,02% | 784,72K | xx.xx | ||
33,00 | 33,30 | 31,40 | +2,48% | 758,27K | xx.xx | ||
41,10 | 41,50 | 38,60 | +4,05% | 726,09K | xx.xx | ||
71,20 | 73,50 | 70,50 | -1,93% | 695,05K | xx.xx | ||
40,00 | 40,60 | 39,00 | -0,25% | 675,01K | xx.xx | ||
34,50 | 35,60 | 33,90 | -0,58% | 618,3K | xx.xx | ||
49,80 | 53,20 | 49,20 | -0,80% | 565,29K | xx.xx | ||
146,70 | 147,90 | 140,30 | +1,88% | 430,48K | xx.xx | ||
73,00 | 73,90 | 68,70 | +3,84% | 333,22K | xx.xx | ||
127,10 | 131,50 | 126,60 | -2,61% | 332,76K | xx.xx | ||
88,40 | 89,80 | 88,10 | 0,00% | 304,9K | xx.xx | ||
206,20 | 209,10 | 204,20 | +0,34% | 300,14K | xx.xx | ||
106,30 | 106,70 | 101,00 | +4,01% | 283,91K | xx.xx | ||
174,10 | 182,50 | 169,90 | -0,57% | 202,19K | xx.xx | ||
154,20 | 156,00 | 148,10 | +1,78% | 192,36K | xx.xx | ||
2.076,00 | 2.199,00 | 2.075,90 | -3,00% | 153,97K | xx.xx | ||
321,70 | 322,60 | 315,00 | +1,84% | 139,94K | xx.xx | ||
565,30 | 575,00 | 545,30 | +2,52% | 118,49K | xx.xx | ||
286,30 | 299,00 | 284,10 | -2,22% | 114,19K | xx.xx | ||
253,40 | 259,60 | 245,00 | +0,36% | 86,13K | xx.xx | ||
332,90 | 336,00 | 322,40 | +0,18% | 69,72K | xx.xx | ||
692,50 | 704,00 | 669,10 | +0,41% | 45,24K | xx.xx |