Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
55,54 | 56,06 | 55,14 | +0,47% | 12,11M | xx.xx | ||
35,79 | 36,30 | 35,58 | -2,00% | 7,95M | xx.xx | ||
49,33 | 49,55 | 49,15 | -0,48% | 7,24M | xx.xx | ||
11,17 | 11,27 | 11,07 | +0,54% | 5,45M | xx.xx | ||
50,18 | 50,39 | 49,59 | +0,84% | 5,02M | xx.xx | ||
13,66 | 13,83 | 13,44 | +1,71% | 4,47M | xx.xx | ||
28,62 | 28,65 | 27,95 | +2,88% | 4,45M | xx.xx | ||
75,78 | 77,08 | 75,61 | -1,55% | 4,32M | xx.xx | ||
16,970 | 17,200 | 16,695 | +1,86% | 4,19M | xx.xx | ||
68,96 | 70,17 | 68,79 | -1,77% | 3,89M | xx.xx | ||
23,80 | 23,84 | 23,26 | +0,68% | 3,85M | xx.xx | ||
65,04 | 66,05 | 64,84 | -0,84% | 3,76M | xx.xx | ||
45,84 | 46,14 | 45,55 | -0,39% | 3,56M | xx.xx | ||
105,67 | 106,05 | 104,44 | +0,84% | 3,5M | xx.xx | ||
66,21 | 66,46 | 65,87 | -0,32% | 3,5M | xx.xx | ||
22,24 | 22,60 | 22,11 | +0,18% | 3,29M | xx.xx | ||
42,18 | 42,75 | 41,85 | -1,19% | 3,08M | xx.xx | ||
131,10 | 131,40 | 130,24 | +0,21% | 3,04M | xx.xx | ||
143,31 | 143,83 | 142,76 | -0,58% | 2,95M | xx.xx | ||
52,27 | 52,52 | 52,02 | -0,55% | 2,57M | xx.xx | ||
79,41 | 79,43 | 76,74 | +1,60% | 2,51M | xx.xx | ||
25,52 | 25,58 | 24,98 | +1,39% | 1,99M | xx.xx | ||
29,29 | 29,50 | 28,90 | 0,00% | 1,85M | xx.xx | ||
59,43 | 61,06 | 59,29 | -2,01% | 1,77M | xx.xx | ||
113,01 | 114,48 | 112,59 | -0,84% | 1,75M | xx.xx | ||
53,78 | 54,50 | 53,43 | +0,26% | 1,6M | xx.xx | ||
35,88 | 36,28 | 35,60 | -0,33% | 1,44M | xx.xx | ||
53,61 | 54,43 | 53,49 | -1,51% | 1,44M | xx.xx | ||
61,84 | 62,17 | 61,48 | -1,26% | 1,41M | xx.xx | ||
106,13 | 108,79 | 106,03 | -3,10% | 1,36M | xx.xx | ||
47,70 | 48,50 | 47,55 | -1,73% | 1,32M | xx.xx | ||
96,56 | 96,70 | 94,55 | +2,31% | 1,25M | xx.xx | ||
169,35 | 173,40 | 169,28 | -2,82% | 1,16M | xx.xx | ||
67,45 | 67,86 | 66,72 | +0,30% | 1,12M | xx.xx | ||
80,35 | 80,70 | 79,62 | -0,25% | 975K | xx.xx | ||
94,07 | 94,44 | 93,04 | +0,26% | 854,16K | xx.xx | ||
72,01 | 72,37 | 70,75 | +2,08% | 825,28K | xx.xx | ||
73,85 | 74,44 | 72,38 | +1,65% | 809,41K | xx.xx | ||
81,07 | 83,16 | 80,19 | +0,58% | 714,84K | xx.xx | ||
91,75 | 93,08 | 91,62 | -1,28% | 687,8K | xx.xx | ||
107,90 | 108,58 | 103,71 | +2,96% | 665,46K | xx.xx | ||
80,94 | 81,60 | 80,59 | -0,26% | 645,42K | xx.xx | ||
122,80 | 123,92 | 121,99 | -1,07% | 546,67K | xx.xx | ||
154,00 | 155,86 | 152,39 | -1,34% | 496,13K | xx.xx | ||
170,38 | 170,61 | 167,19 | +1,28% | 486,51K | xx.xx | ||
140,53 | 142,42 | 140,22 | -1,58% | 376,16K | xx.xx | ||
235,35 | 237,77 | 235,19 | -0,73% | 328,83K | xx.xx | ||
225,12 | 228,37 | 224,76 | -1,61% | 281,36K | xx.xx | ||
222,20 | 225,09 | 222,09 | -1,97% | 278,05K | xx.xx | ||
3.780,01 | 3.789,30 | 3.712,62 | +1,53% | 17,63K | xx.xx |