Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
150,0 | 150,6 | 150,0 | -0,86% | 260,57M | xx.xx | ||
1.622,5 | 1.648,5 | 1.605,0 | -1,70% | 69,19M | xx.xx | ||
926,1 | 949,7 | 924,6 | -0,77% | 33,69M | xx.xx | ||
3.219,0 | 3.271,0 | 3.194,0 | -1,65% | 24,23M | xx.xx | ||
1.009,00 | 1.146,00 | 976,00 | -8,36% | 23,08M | xx.xx | ||
1.472,0 | 1.553,0 | 1.467,5 | -2,74% | 22,65M | xx.xx | ||
850,0 | 853,1 | 833,5 | +1,72% | 19,02M | xx.xx | ||
2.467,0 | 2.540,0 | 2.462,0 | -0,08% | 17,06M | xx.xx | ||
4.122,00 | 4.159,00 | 4.051,00 | -0,22% | 15,33M | xx.xx | ||
1.386,5 | 1.396,5 | 1.376,0 | -0,22% | 13,5M | xx.xx | ||
1.760,00 | 1.808,00 | 1.706,00 | +1,38% | 12,04M | xx.xx | ||
36.200,0 | 37.090,0 | 35.520,0 | +4,87% | 11,59M | xx.xx | ||
2.151,0 | 2.182,0 | 2.121,5 | +2,92% | 10,9M | xx.xx | ||
5.292,0 | 5.512,0 | 5.260,0 | -2,93% | 10,66M | xx.xx | ||
2.960,0 | 2.994,5 | 2.907,5 | -1,76% | 10,48M | xx.xx | ||
2.084,0 | 2.117,0 | 2.005,0 | +2,81% | 10,09M | xx.xx | ||
6.301,0 | 6.480,0 | 6.106,0 | -12,91% | 9,37M | xx.xx | ||
1.667,5 | 1.675,5 | 1.662,5 | -0,66% | 9,36M | xx.xx | ||
9.496,0 | 9.629,0 | 9.416,0 | -0,58% | 8,18M | xx.xx | ||
3.108,0 | 3.138,0 | 3.094,0 | -0,13% | 7,89M | xx.xx | ||
3.247,0 | 3.257,0 | 3.207,0 | +0,43% | 6,52M | xx.xx | ||
2.432,0 | 2.432,5 | 2.362,5 | +1,97% | 6,28M | xx.xx | ||
2.578,0 | 2.636,0 | 2.573,0 | +2,57% | 5,82M | xx.xx | ||
4.263,0 | 4.268,0 | 4.240,0 | -0,54% | 4,37M | xx.xx | ||
2.799,0 | 2.922,5 | 2.796,5 | -3,08% | 4,36M | xx.xx | ||
10.185,0 | 10.285,0 | 10.120,0 | +0,25% | 4,33M | xx.xx | ||
6.996,0 | 7.244,0 | 6.982,0 | -3,06% | 4,3M | xx.xx | ||
5.829,0 | 5.833,0 | 5.734,0 | +0,97% | 4,27M | xx.xx | ||
5.050,0 | 5.119,0 | 5.001,0 | +0,70% | 4,09M | xx.xx | ||
6.111,0 | 6.124,0 | 6.022,0 | +0,84% | 3,98M | xx.xx | ||
3.635,0 | 3.732,0 | 3.619,0 | -0,95% | 3,96M | xx.xx | ||
11.110,0 | 11.460,0 | 10.850,0 | +1,55% | 3,51M | xx.xx | ||
5.442,0 | 5.462,0 | 5.394,0 | +0,31% | 3,42M | xx.xx | ||
4.561,0 | 4.575,0 | 4.529,0 | +0,71% | 3,4M | xx.xx | ||
7.749,0 | 7.749,0 | 7.620,0 | +1,48% | 3,33M | xx.xx | ||
4.232,0 | 4.232,0 | 4.177,0 | +0,69% | 3,19M | xx.xx | ||
5.209,0 | 5.258,0 | 5.175,0 | +0,99% | 3,17M | xx.xx | ||
4.582,0 | 4.640,0 | 4.579,0 | +0,75% | 3,12M | xx.xx | ||
8.755,0 | 8.770,0 | 8.674,0 | -0,48% | 2,69M | xx.xx | ||
13.425,0 | 13.500,0 | 13.315,0 | -1,10% | 2,56M | xx.xx | ||
16.350,0 | 16.495,0 | 16.215,0 | +0,25% | 2,46M | xx.xx | ||
7.685,0 | 7.692,0 | 7.602,0 | +0,63% | 2,07M | xx.xx | ||
59.800,0 | 59.980,0 | 58.590,0 | -0,12% | 1,96M | xx.xx | ||
34.460,0 | 34.760,0 | 34.270,0 | -0,69% | 1,87M | xx.xx | ||
12.300,0 | 12.485,0 | 12.095,0 | +4,73% | 1,29M | xx.xx | ||
14.865,0 | 15.140,0 | 14.840,0 | +0,10% | 1,01M | xx.xx | ||
22.470,0 | 22.500,0 | 22.090,0 | -0,77% | 977,8K | xx.xx | ||
41.080,0 | 41.090,0 | 40.540,0 | +0,71% | 687K | xx.xx | ||
19.030,0 | 19.055,0 | 18.840,0 | +0,18% | 668,8K | xx.xx | ||
69.640,0 | 69.780,0 | 69.330,0 | -0,17% | 288,8K | xx.xx |