Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
20,00 | 20,95 | 18,90 | -4,18% | 48,32M | xx.xx | ||
37,60 | 38,00 | 37,00 | -2,63% | 38,54M | xx.xx | ||
30,75 | 31,00 | 29,70 | -0,48% | 28,93M | xx.xx | ||
10,850 | 11,000 | 10,050 | -1,35% | 21,64M | xx.xx | ||
82,00 | 85,00 | 85,00 | -3,53% | 17,59M | xx.xx | ||
16,50 | 17,00 | 16,45 | -2,94% | 16,12M | xx.xx | ||
1,74 | 1,85 | 1,71 | -8,42% | 14M | xx.xx | ||
6,900 | 6,900 | 6,150 | +1,47% | 12,33M | xx.xx | ||
0,35 | 0,36 | 0,33 | -2,78% | 11,12M | xx.xx | ||
1,45 | 1,54 | 1,40 | +7,14% | 10,74M | xx.xx | ||
10,45 | 10,55 | 10,00 | +0,48% | 10,27M | xx.xx | ||
0,59 | 0,59 | 0,56 | +5,36% | 6,52M | xx.xx | ||
2,09 | 2,12 | 2,00 | -5,21% | 5,88M | xx.xx | ||
8,000 | 8,300 | 7,850 | -5,88% | 5,1M | xx.xx | ||
52,00 | 52,00 | 52,00 | 0,00% | 5,04M | xx.xx | ||
5,000 | 5,200 | 4,850 | -1,38% | 4,21M | xx.xx | ||
6,55 | 6,80 | 6,35 | -3,60% | 4,09M | xx.xx | ||
4,080 | 4,280 | 4,070 | -4,00% | 3,61M | xx.xx | ||
22,35 | 22,55 | 21,95 | -0,89% | 3,52M | xx.xx | ||
1,00 | 1,04 | 0,98 | +2,04% | 3,39M | xx.xx | ||
1,80 | 1,85 | 1,85 | +2,78% | 3,39M | xx.xx | ||
1,60 | 1,61 | 1,60 | -5,33% | 3,11M | xx.xx | ||
23,50 | 23,75 | 23,50 | -0,63% | 2,49M | xx.xx | ||
49,60 | 50,00 | 49,60 | -1,20% | 2,04M | xx.xx | ||
39,00 | 39,95 | 39,95 | -2,38% | 1,99M | xx.xx | ||
230,60 | 230,50 | 230,50 | +0,04% | 1,86M | xx.xx | ||
3,20 | 3,44 | 3,10 | +9,90% | 1,63M | xx.xx | ||
34,85 | 34,85 | 34,85 | -0,43% | 1,58M | xx.xx | ||
3,050 | 3,200 | 3,000 | 0,00% | 1,18M | xx.xx | ||
3,87 | 3,87 | 3,87 | -3,01% | 866,4K | xx.xx | ||
17,750 | 17,750 | 17,750 | 0,00% | 697,45K | xx.xx | ||
6,70 | 6,80 | 6,80 | +3,82% | 616,07K | xx.xx | ||
34,50 | 35,00 | 35,00 | -1,43% | 603,26K | xx.xx | ||
31,000 | 31,000 | 31,000 | 0,00% | 552,8K | xx.xx | ||
15,40 | 16,00 | 16,00 | -1,54% | 437,96K | xx.xx | ||
9,70 | 9,70 | 9,70 | +1,04% | 400,9K | xx.xx | ||
21,65 | 21,65 | 21,65 | -9,98% | 347,21K | xx.xx | ||
30,25 | 30,25 | 30,25 | -8,19% | 344,82K | xx.xx | ||
21,25 | 21,25 | 21,25 | -3,85% | 268,62K | xx.xx | ||
3.040,00 | 3.000,00 | 3.000,00 | +1,28% | 213,97K | xx.xx | ||
20,75 | 20,70 | 20,70 | -9,80% | 179,08K | xx.xx | ||
37,00 | 37,00 | 37,00 | -2,63% | 120,36K | xx.xx | ||
2.160,00 | 2.160,00 | 2.160,00 | +0,47% | 64,16K | xx.xx | ||
123,00 | 123,00 | 123,00 | -8,89% | 55,41K | xx.xx | ||
248,00 | 248,00 | 248,00 | -3,01% | 52,59K | xx.xx | ||
336,60 | 336,60 | 336,60 | -9,98% | 42,7K | xx.xx | ||
256,00 | 256,00 | 256,00 | -4,19% | 42,22K | xx.xx | ||
89,05 | 89,05 | 89,05 | -8,10% | 39,6K | xx.xx | ||
350,90 | 350,90 | 350,90 | +9,14% | 19,14K | xx.xx | ||
591,10 | 591,10 | 591,10 | -9,99% | 17,4K | xx.xx |