Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,53 | 5,60 | 5,31 | +3,17% | 59,15K | xx.xx | ||
0,54 | 0,54 | 0,51 | +5,88% | 20,28K | xx.xx | ||
6,350 | 6,350 | 6,290 | -0,78% | 19,57K | xx.xx | ||
4,88 | 4,88 | 4,88 | +0,21% | 18,19K | xx.xx | ||
5,30 | 5,39 | 5,20 | +2,12% | 17,34K | xx.xx | ||
3,35 | 3,35 | 3,30 | +5,02% | 16,43K | xx.xx | ||
3,16 | 3,20 | 3,15 | -0,63% | 16,1K | xx.xx | ||
6,00 | 6,00 | 6,00 | -0,33% | 15,47K | xx.xx | ||
4,40 | 4,40 | 4,30 | 0,00% | 13,58K | xx.xx | ||
0,73 | 0,73 | 0,73 | -1,35% | 12,54K | xx.xx | ||
1,850 | 1,870 | 1,850 | -0,54% | 12,33K | xx.xx | ||
8,35 | 8,35 | 8,10 | +7,19% | 11,79K | xx.xx | ||
5,07 | 5,16 | 5,07 | +0,40% | 11,18K | xx.xx | ||
3,67 | 3,68 | 3,57 | -0,54% | 10,05K | xx.xx | ||
14,36 | 14,37 | 14,00 | +1,13% | 9,27K | xx.xx | ||
7,12 | 7,12 | 7,05 | -0,42% | 7,75K | xx.xx | ||
0,69 | 0,69 | 0,69 | +1,47% | 7,52K | xx.xx | ||
11,62 | 11,76 | 11,55 | +0,17% | 7,17K | xx.xx | ||
8,25 | 8,29 | 8,20 | +0,61% | 7,16K | xx.xx | ||
51,90 | 51,95 | 51,40 | +0,78% | 6,74K | xx.xx | ||
9,00 | 9,00 | 8,95 | 0,00% | 6,11K | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 6,09K | xx.xx | ||
5,93 | 5,97 | 5,78 | +2,24% | 3,89K | xx.xx | ||
7,70 | 7,70 | 7,65 | +0,39% | 3,55K | xx.xx | ||
11,38 | 11,39 | 11,22 | +1,61% | 3,43K | xx.xx | ||
0,41 | 0,41 | 0,41 | 0,00% | 3,37K | xx.xx | ||
7,21 | 7,34 | 7,21 | +0,14% | 3,06K | xx.xx | ||
15,00 | 15,00 | 15,00 | +1,35% | 2,95K | xx.xx | ||
16,45 | 16,45 | 16,31 | 0,00% | 2,91K | xx.xx | ||
13,58 | 13,58 | 13,50 | 0,00% | 2,64K | xx.xx | ||
3,920 | 3,930 | 3,920 | 0,00% | 2,33K | xx.xx | ||
94,50 | 94,90 | 94,20 | 0,00% | 2,27K | xx.xx | ||
5,39 | 5,40 | 5,30 | -0,92% | 2,25K | xx.xx | ||
12,90 | 12,95 | 12,87 | +0,23% | 1,72K | xx.xx | ||
39,80 | 39,89 | 39,50 | -0,50% | 1,62K | xx.xx | ||
1,680 | 1,680 | 1,680 | +3,70% | 1,51K | xx.xx | ||
4,00 | 4,00 | 4,00 | 0,00% | 1,5K | xx.xx | ||
15,10 | 15,25 | 15,00 | -0,98% | 1,33K | xx.xx | ||
8,49 | 8,49 | 8,49 | -0,35% | 1,05K | xx.xx | ||
9,07 | 9,08 | 8,91 | +0,22% | 991 | xx.xx | ||
10,32 | 10,40 | 10,30 | -0,77% | 865 | xx.xx | ||
24,03 | 24,20 | 24,01 | -1,11% | 826 | xx.xx | ||
7,00 | 7,00 | 7,00 | 0,00% | 716 | xx.xx | ||
4,09 | 4,09 | 4,09 | +4,34% | 500 | xx.xx | ||
149,00 | 149,00 | 149,00 | 0,00% | 430 | xx.xx | ||
10,90 | 10,90 | 10,90 | 0,00% | 168 | xx.xx | ||
12,98 | 12,98 | 12,60 | +3,02% | 131 | xx.xx | ||
20,42 | 20,44 | 19,23 | -0,39% | 120 | xx.xx | ||
66,98 | 66,98 | 66,00 | -0,03% | 102 | xx.xx | ||
22,55 | 22,55 | 22,55 | +4,40% | 100 | xx.xx |