Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
12.450,0 | 12.550,0 | 12.250,0 | +2,89% | 25,33M | xx.xx | ||
20.400,0 | 20.500,0 | 20.200,0 | +0,74% | 24,79M | xx.xx | ||
32.200,0 | 32.500,0 | 31.700,0 | -0,62% | 24,69M | xx.xx | ||
14.950,0 | 15.100,0 | 14.600,0 | +2,40% | 19,15M | xx.xx | ||
24.000,0 | 24.250,0 | 23.750,0 | +0,21% | 18,36M | xx.xx | ||
29.150,0 | 29.200,0 | 28.800,0 | +0,87% | 17,56M | xx.xx | ||
18.150,0 | 18.200,0 | 17.900,0 | +1,40% | 15,17M | xx.xx | ||
25.050 | 25.050 | 23.550 | +6,82% | 14,97M | xx.xx | ||
11.600,0 | 11.700,0 | 11.550,0 | +0,86% | 14,8M | xx.xx | ||
18.750,0 | 18.950,0 | 18.550,0 | -0,27% | 13,68M | xx.xx | ||
16.300 | 16.900 | 16.300 | 0,00% | 13,49M | xx.xx | ||
22.600,0 | 22.750,0 | 22.350,0 | +0,67% | 13,11M | xx.xx | ||
35.600,0 | 35.600,0 | 35.150,0 | +1,42% | 13,04M | xx.xx | ||
34.850,0 | 34.850,0 | 32.850,0 | +6,90% | 12,01M | xx.xx | ||
14.500 | 14.600 | 14.350 | 0,00% | 11,43M | xx.xx | ||
29.650,0 | 29.700,0 | 29.300,0 | +0,68% | 10,69M | xx.xx | ||
27.850,0 | 28.300,0 | 27.550,0 | +1,83% | 10,45M | xx.xx | ||
29.250,0 | 29.750,0 | 28.500,0 | +0,86% | 10,02M | xx.xx | ||
61.500 | 62.800 | 60.100 | +2,50% | 9,93M | xx.xx | ||
19.200,0 | 19.450,0 | 19.100,0 | +1,31% | 9,39M | xx.xx | ||
18.800,0 | 18.900,0 | 18.500,0 | +1,62% | 9,39M | xx.xx | ||
26.900,0 | 26.900,0 | 24.500,0 | +6,96% | 9,32M | xx.xx | ||
32.100,0 | 32.150,0 | 31.250,0 | +2,88% | 9,22M | xx.xx | ||
28.850,0 | 29.000,0 | 28.600,0 | +0,52% | 9,01M | xx.xx | ||
18.100,0 | 18.200,0 | 18.000,0 | +0,28% | 8,41M | xx.xx | ||
22.600 | 23.000 | 22.100 | 0,00% | 8,22M | xx.xx | ||
34.200,0 | 34.400,0 | 32.600,0 | +4,91% | 7,6M | xx.xx | ||
29.750,0 | 29.800,0 | 29.050,0 | +2,41% | 7,39M | xx.xx | ||
22.050,0 | 22.150,0 | 21.900,0 | +0,23% | 7,26M | xx.xx | ||
24.150,0 | 24.150,0 | 23.550,0 | +1,47% | 7,23M | xx.xx | ||
48.800,0 | 48.950,0 | 47.800,0 | +2,63% | 6,3M | xx.xx | ||
46.900,0 | 46.950,0 | 46.300,0 | +0,86% | 6,01M | xx.xx | ||
30.450,0 | 30.900,0 | 30.200,0 | 0,00% | 5,62M | xx.xx | ||
39.950 | 40.050 | 39.750 | +0,38% | 5,56M | xx.xx | ||
35.400 | 35.700 | 34.850 | +1,58% | 5,51M | xx.xx | ||
66.720,0 | 67.300,0 | 66.100,0 | +1,06% | 5,35M | xx.xx | ||
75.500 | 75.500 | 73.800 | +2,72% | 5,1M | xx.xx | ||
45.400,0 | 45.400,0 | 42.450,0 | +6,95% | 4,94M | xx.xx | ||
32.100,0 | 32.350,0 | 31.750,0 | +0,47% | 4,68M | xx.xx | ||
137.000,0 | 137.000,0 | 133.100,0 | +3,16% | 4,63M | xx.xx | ||
35.600 | 35.600 | 34.950 | +0,99% | 4,46M | xx.xx | ||
45.300,0 | 45.800,0 | 42.000,0 | +0,89% | 4,12M | xx.xx | ||
53.100,0 | 53.500,0 | 52.000,0 | +2,12% | 3,72M | xx.xx | ||
75.200,0 | 76.000,0 | 71.300,0 | +5,47% | 3,62M | xx.xx | ||
64.200 | 65.500 | 63.000 | +1,74% | 3,57M | xx.xx | ||
45.700 | 46.500 | 43.000 | +7,53% | 3,43M | xx.xx | ||
61.000 | 61.000 | 58.400 | +4,27% | 2,52M | xx.xx | ||
64.500 | 64.800 | 63.100 | +2,54% | 2,49M | xx.xx | ||
126.900,0 | 128.000,0 | 125.500,0 | +0,48% | 2,32M | xx.xx | ||
81.900,0 | 82.400,0 | 81.000,0 | +1,11% | 2,23M | xx.xx |