Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,411 | +0,44% | 10,72M | xx.xx | ||
10,960 | 10,980 | 10,870 | +0,32% | 2,57M | xx.xx | ||
8,62 | 9,37 | 8,52 | -5,09% | 2,35M | xx.xx | ||
21,59 | 22,27 | 21,47 | -2,57% | 2,24M | xx.xx | ||
4,57 | 4,57 | 4,41 | +3,89% | 2,02M | xx.xx | ||
17,22 | 17,63 | 17,04 | -1,06% | 1,09M | xx.xx | ||
12,36 | 12,40 | 12,06 | +2,49% | 1,06M | xx.xx | ||
3,8360 | 3,8360 | 3,7530 | +1,45% | 1,04M | xx.xx | ||
2,200 | 2,220 | 2,169 | +0,46% | 796,82K | xx.xx | ||
23,70 | 23,81 | 23,11 | +3,13% | 729,74K | xx.xx | ||
5,404 | 5,404 | 5,254 | +2,78% | 702,75K | xx.xx | ||
12,605 | 12,765 | 12,485 | -0,83% | 639,71K | xx.xx | ||
10,800 | 10,900 | 10,635 | +1,74% | 431,96K | xx.xx | ||
33,08 | 33,20 | 32,76 | +0,30% | 410,06K | xx.xx | ||
16,20 | 16,26 | 15,95 | +0,87% | 389,44K | xx.xx | ||
46,28 | 46,90 | 45,54 | +2,23% | 378,09K | xx.xx | ||
38,40 | 38,62 | 38,09 | +0,95% | 347,32K | xx.xx | ||
6,870 | 6,975 | 6,785 | -1,15% | 335,17K | xx.xx | ||
36,33 | 36,69 | 35,99 | +1,34% | 332,16K | xx.xx | ||
20,34 | 20,36 | 19,11 | +5,94% | 295,86K | xx.xx | ||
2,95 | 3,05 | 2,93 | -0,51% | 240,17K | xx.xx | ||
4,39 | 4,84 | 4,11 | +6,93% | 232,39K | xx.xx | ||
17,94 | 18,01 | 17,80 | +0,96% | 226,3K | xx.xx | ||
1,90 | 1,91 | 1,84 | +3,72% | 220,24K | xx.xx | ||
2,12 | 2,12 | 1,99 | +1,68% | 212,5K | xx.xx | ||
9,80 | 9,82 | 9,76 | 0,00% | 211,01K | xx.xx | ||
2,9560 | 2,9560 | 2,8800 | +0,96% | 153,64K | xx.xx | ||
10,64 | 10,66 | 10,40 | +1,82% | 144,33K | xx.xx | ||
19,62 | 19,79 | 18,21 | +7,80% | 137,57K | xx.xx | ||
1,76 | 1,78 | 1,62 | +10,69% | 128,15K | xx.xx | ||
3,824 | 3,824 | 3,742 | +1,97% | 118,08K | xx.xx | ||
1,932 | 1,936 | 1,908 | +0,42% | 110,84K | xx.xx | ||
36,20 | 36,46 | 35,90 | +0,39% | 106,96K | xx.xx | ||
49,18 | 49,54 | 48,20 | +0,29% | 87,63K | xx.xx | ||
42,82 | 43,00 | 42,50 | +0,09% | 85,78K | xx.xx | ||
8,6000 | 8,6000 | 8,3200 | +0,94% | 78,16K | xx.xx | ||
63,60 | 63,60 | 62,25 | +1,52% | 62,1K | xx.xx | ||
5,6800 | 6,3720 | 5,6020 | -9,87% | 53,51K | xx.xx | ||
9,99 | 10,01 | 9,81 | +0,20% | 51,85K | xx.xx | ||
18,34 | 18,92 | 18,16 | -0,33% | 49,44K | xx.xx | ||
41,15 | 41,20 | 39,30 | +1,35% | 46,92K | xx.xx | ||
74,5000 | 74,6000 | 72,8000 | +1,64% | 43,5K | xx.xx | ||
14,4200 | 14,4700 | 14,1300 | +1,76% | 41,54K | xx.xx | ||
19,000 | 19,980 | 18,400 | +1,50% | 38,4K | xx.xx | ||
9,040 | 9,110 | 9,030 | -0,33% | 34,41K | xx.xx | ||
7,980 | 8,020 | 7,860 | +0,76% | 31,5K | xx.xx | ||
8,71 | 8,76 | 8,61 | +1,28% | 23,65K | xx.xx | ||
16,70 | 16,74 | 16,52 | +1,21% | 16,61K | xx.xx | ||
25,96 | 26,04 | 25,22 | +2,93% | 11,93K | xx.xx | ||
36,60 | 36,65 | 36,05 | +1,53% | 9,97K | xx.xx |