Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,095 | 15,288 | 14,935 | +0,57% | 5,26M | xx.xx | |
Lufthansaderived | 6,848 | 6,908 | 6,803 | +1,98% | 5,16M | xx.xx | |
Deutsche Tel.derived | 21,725 | 21,785 | 21,465 | +1,09% | 4,25M | xx.xx | |
Bayerderived | 28,31 | 28,83 | 27,98 | +3,51% | 3,42M | xx.xx | |
Commerzbankderived | 13,948 | 14,008 | 13,720 | -0,09% | 3,22M | xx.xx | |
E.ONderived | 12,508 | 12,610 | 12,460 | +0,87% | 2,2M | xx.xx | |
Mercedes Benz Groupderived | 71,240 | 71,935 | 70,645 | +0,42% | 2,01M | xx.xx | |
Siemens Energy AGderived | 19,36 | 19,64 | 18,89 | -0,26% | 1,98M | xx.xx | |
Deutsche Postderived | 39,605 | 39,705 | 39,105 | +0,88% | 1,91M | xx.xx | |
Infineonderived | 31,568 | 32,463 | 31,523 | -3,52% | 1,84M | xx.xx | |
9,875 | 10,170 | 9,665 | +1,39% | 1,71M | xx.xx | ||
Hugo Boss AGderived | 47,080 | 52,040 | 45,600 | -6,85% | 1,7M | xx.xx | |
RWEderived | 33,355 | 33,445 | 32,915 | +2,22% | 1,48M | xx.xx | |
BASFderived | 48,835 | 49,065 | 48,575 | -0,65% | 1,28M | xx.xx | |
Vonoviaderived | 27,28 | 27,49 | 26,93 | +0,37% | 1,08M | xx.xx | |
Zalando SEderived | 23,28 | 25,00 | 23,10 | -5,60% | 833,07K | xx.xx | |
Daimler Truck Holdingderived | 42,45 | 42,53 | 41,60 | +0,76% | 757,52K | xx.xx | |
Volkswagen VZOderived | 115,25 | 115,85 | 113,93 | +0,09% | 705,53K | xx.xx | |
BMWderived | 102,050 | 103,025 | 51,005 | -0,39% | 523,82K | xx.xx | |
SAPderived | 168,850 | 169,750 | 167,600 | -0,50% | 508,32K | xx.xx | |
28,31 | 28,78 | 27,82 | +3,83% | 481,49K | xx.xx | ||
26,88 | 27,01 | 26,70 | +5,21% | 480,9K | xx.xx | ||
Allianzderived | 267,75 | 269,05 | 266,70 | +0,43% | 458,15K | xx.xx | |
Covestroderived | 47,170 | 47,380 | 46,075 | +0,40% | 413,35K | xx.xx | |
Siemensderived | 175,30 | 176,25 | 173,88 | -0,34% | 350,39K | xx.xx | |
Qiagen NVderived | 39,708 | 40,020 | 39,460 | +1,61% | 332,56K | xx.xx | |
71,17 | 71,90 | 70,72 | +0,07% | 318,53K | xx.xx | ||
Porsche Automobil Holding SEderived | 48,210 | 48,365 | 47,675 | +0,58% | 314,33K | xx.xx | |
Siemens Healthineersderived | 51,24 | 52,09 | 51,07 | -1,65% | 307,34K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,96 | 84,73 | 83,19 | +0,14% | 277,22K | xx.xx | |
Brenntag AGderived | 75,130 | 75,470 | 74,340 | +0,36% | 262,26K | xx.xx | |
Morphosysderived | 65,725 | 66,420 | 65,645 | -0,72% | 244,98K | xx.xx | |
Adidasderived | 223,85 | 227,65 | 222,90 | -1,13% | 221,34K | xx.xx | |
Mtu Aero Engines Holding AGderived | 221,70 | 226,00 | 216,60 | -2,16% | 168,66K | xx.xx | |
Rheinmetallderived | 509,700 | 517,900 | 505,600 | -1,45% | 164,2K | xx.xx | |
115,30 | 116,35 | 114,05 | -0,60% | 150,66K | xx.xx | ||
Merckderived | 149,85 | 150,63 | 148,98 | +0,60% | 133,25K | xx.xx | |
Beiersdorfderived | 142,250 | 142,650 | 140,400 | +1,21% | 125,92K | xx.xx | |
Deutsche Borsederived | 182,425 | 182,880 | 181,075 | +0,70% | 115,84K | xx.xx | |
153,70 | 154,62 | 153,12 | -0,61% | 103,5K | xx.xx | ||
169,20 | 171,42 | 167,94 | +2,32% | 99,43K | xx.xx | ||
165,42 | 173,20 | 164,86 | -3,89% | 88,42K | xx.xx | ||
165,30 | 173,20 | 164,78 | -4,56% | 79,5K | xx.xx | ||
169,26 | 171,38 | 167,92 | +0,93% | 78,4K | xx.xx | ||
Munchener Ruckderived | 410,75 | 415,35 | 409,70 | -0,35% | 77,34K | xx.xx | |
392,200 | 413,000 | 386,000 | -5,13% | 76,97K | xx.xx | ||
267,80 | 269,00 | 266,80 | +0,34% | 62,54K | xx.xx | ||
780,70 | 801,00 | 779,30 | -3,78% | 43,88K | xx.xx | ||
780,70 | 800,90 | 778,90 | -5,00% | 40,55K | xx.xx | ||
506,00 | 522,60 | 505,40 | -1,75% | 29,14K | xx.xx |