Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0244 | 0,0360 | 0,0239 | -17,57% | 15,85M | xx.xx | ||
58,66 | 59,90 | 58,62 | -2,04% | 851,33K | xx.xx | ||
66,86 | 67,50 | 65,60 | -1,50% | 642,74K | xx.xx | ||
18,69 | 18,83 | 18,51 | -0,27% | 431,73K | xx.xx | ||
47,56 | 48,34 | 47,30 | -1,29% | 351,77K | xx.xx | ||
34,40 | 34,54 | 33,82 | -0,29% | 239,17K | xx.xx | ||
26,82 | 27,02 | 26,74 | +0,75% | 205,63K | xx.xx | ||
7,39 | 7,48 | 7,36 | -1,14% | 202,59K | xx.xx | ||
19,24 | 19,48 | 19,13 | 0,00% | 194,83K | xx.xx | ||
127,25 | 128,90 | 126,85 | -0,70% | 182,62K | xx.xx | ||
3,42 | 3,42 | 3,36 | +1,03% | 155,87K | xx.xx | ||
14,00 | 14,16 | 13,92 | -0,99% | 93,16K | xx.xx | ||
9,04 | 9,12 | 9,04 | -0,66% | 91,23K | xx.xx | ||
8,04 | 8,54 | 7,94 | -4,74% | 87,14K | xx.xx | ||
46,14 | 46,48 | 46,06 | +0,04% | 83,72K | xx.xx | ||
60,05 | 60,85 | 60,05 | -0,50% | 81,11K | xx.xx | ||
5,20 | 5,58 | 5,20 | -1,14% | 75,89K | xx.xx | ||
70,40 | 71,40 | 70,35 | -0,85% | 71,43K | xx.xx | ||
45,95 | 46,50 | 45,40 | -1,39% | 70,56K | xx.xx | ||
59,85 | 60,80 | 59,65 | +0,59% | 68,64K | xx.xx | ||
92,85 | 94,40 | 92,43 | -1,08% | 67,93K | xx.xx | ||
12,92 | 13,18 | 12,92 | -0,62% | 66,11K | xx.xx | ||
96,65 | 98,65 | 96,15 | -0,46% | 62,74K | xx.xx | ||
18,40 | 18,54 | 18,38 | 0,00% | 48,22K | xx.xx | ||
14,80 | 15,20 | 14,78 | -2,63% | 45,06K | xx.xx | ||
11,90 | 11,90 | 11,72 | +0,68% | 43,79K | xx.xx | ||
40,40 | 40,70 | 40,30 | -0,12% | 43,34K | xx.xx | ||
337,70 | 342,40 | 336,30 | -1,40% | 38,09K | xx.xx | ||
14,74 | 14,96 | 14,60 | +0,41% | 35,16K | xx.xx | ||
28,75 | 29,00 | 28,65 | -0,52% | 31,99K | xx.xx | ||
203,80 | 205,60 | 202,80 | +0,39% | 28,24K | xx.xx | ||
43,78 | 44,32 | 43,60 | -0,09% | 24,21K | xx.xx | ||
66,80 | 70,20 | 66,80 | +0,30% | 23,67K | xx.xx | ||
167,30 | 169,30 | 167,20 | -0,48% | 23,22K | xx.xx | ||
221,20 | 223,80 | 220,20 | -0,81% | 21,64K | xx.xx | ||
84,60 | 84,80 | 83,55 | +1,14% | 17,86K | xx.xx | ||
82,00 | 82,20 | 81,20 | -0,12% | 17,07K | xx.xx | ||
25,00 | 25,15 | 24,90 | -0,40% | 15,88K | xx.xx | ||
38,55 | 39,25 | 38,35 | -1,41% | 15,76K | xx.xx | ||
29,00 | 29,00 | 28,00 | 0,00% | 14,51K | xx.xx | ||
30,75 | 31,45 | 30,55 | -1,44% | 14,21K | xx.xx | ||
30,30 | 30,85 | 30,30 | -1,14% | 14,08K | xx.xx | ||
98,40 | 99,30 | 97,80 | -0,51% | 12,13K | xx.xx | ||
34,80 | 34,80 | 34,80 | -0,57% | 11,12K | xx.xx | ||
165,80 | 170,60 | 165,00 | -2,47% | 8,84K | xx.xx | ||
46,65 | 47,05 | 46,65 | -0,11% | 8,81K | xx.xx | ||
106,20 | 106,80 | 105,00 | +0,38% | 7,8K | xx.xx | ||
114,80 | 115,80 | 114,00 | -0,17% | 4,54K | xx.xx | ||
9.840,0 | 10.040,0 | 9.840,0 | -1,30% | 303 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |