Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
202,5 | 206,0 | 198,2 | +2,25% | 2,95M | xx.xx | ||
915,7 | 925,3 | 911,6 | -0,43% | 2,08M | xx.xx | ||
202,8 | 202,9 | 200,4 | +1,00% | 1,13M | xx.xx | ||
13,23 | 13,29 | 13,14 | +0,15% | 1M | xx.xx | ||
142,5 | 144,7 | 142,5 | -1,04% | 601,72K | xx.xx | ||
421,9 | 430,6 | 421,7 | -1,66% | 556,63K | xx.xx | ||
133,10 | 134,30 | 132,60 | +0,53% | 538,84K | xx.xx | ||
125,00 | 130,00 | 125,00 | +1,13% | 456,09K | xx.xx | ||
84,74 | 84,98 | 84,18 | +0,76% | 435,76K | xx.xx | ||
221,8 | 223,0 | 218,6 | -0,22% | 412,68K | xx.xx | ||
31,50 | 34,30 | 31,10 | -0,63% | 392,59K | xx.xx | ||
37,14 | 37,32 | 36,80 | +0,43% | 351,6K | xx.xx | ||
129,1 | 130,3 | 128,1 | -0,15% | 311,81K | xx.xx | ||
326,6 | 335,4 | 325,2 | -2,51% | 297,47K | xx.xx | ||
177,9 | 179,9 | 177,0 | -0,73% | 292,68K | xx.xx | ||
412,40 | 418,30 | 411,00 | +0,17% | 267,22K | xx.xx | ||
614,50 | 629,00 | 609,50 | -0,41% | 237,08K | xx.xx | ||
260,80 | 267,40 | 260,00 | -1,58% | 214,21K | xx.xx | ||
842,4 | 859,0 | 842,4 | -1,96% | 184,19K | xx.xx | ||
215,0 | 217,2 | 213,6 | +0,84% | 171,43K | xx.xx | ||
1.046,0 | 1.050,0 | 1.041,0 | +0,19% | 154,73K | xx.xx | ||
622,0 | 625,5 | 610,5 | +0,65% | 149,77K | xx.xx | ||
153,10 | 154,90 | 152,60 | +0,07% | 143,01K | xx.xx | ||
96,80 | 97,10 | 96,70 | -0,21% | 142,76K | xx.xx | ||
955,8 | 963,6 | 951,6 | -0,62% | 140,01K | xx.xx | ||
554,5 | 556,0 | 542,5 | +2,12% | 123,09K | xx.xx | ||
1.934,5 | 1.981,0 | 1.933,0 | -1,05% | 118,71K | xx.xx | ||
116,00 | 119,40 | 114,80 | -8,23% | 112,2K | xx.xx | ||
1.113,5 | 1.139,0 | 1.109,5 | -2,20% | 108,1K | xx.xx | ||
391,2 | 394,4 | 391,0 | -0,91% | 98,51K | xx.xx | ||
342,0 | 347,0 | 339,4 | +0,77% | 93,89K | xx.xx | ||
291,2 | 296,6 | 291,2 | -1,49% | 85,55K | xx.xx | ||
355,5 | 358,0 | 342,0 | +3,64% | 83,35K | xx.xx | ||
124,40 | 126,00 | 124,00 | +0,32% | 79,94K | xx.xx | ||
365,4 | 367,8 | 361,0 | +0,88% | 76,1K | xx.xx | ||
270,5 | 272,0 | 255,0 | +6,92% | 68,25K | xx.xx | ||
308,00 | 309,60 | 306,40 | -0,65% | 67,07K | xx.xx | ||
566 | 579 | 567 | -1,22% | 66,2K | xx.xx | ||
161,80 | 165,00 | 161,80 | -0,12% | 63,74K | xx.xx | ||
270,00 | 276,00 | 269,00 | -0,37% | 48,59K | xx.xx | ||
2.862 | 2.882 | 2.840 | +0,99% | 47,53K | xx.xx | ||
351,60 | 364,60 | 351,60 | -2,06% | 47,5K | xx.xx | ||
386 | 390 | 384 | +2,25% | 41,87K | xx.xx | ||
318,00 | 321,00 | 308,00 | +3,25% | 32,59K | xx.xx | ||
319,00 | 329,00 | 317,00 | -0,62% | 28,06K | xx.xx | ||
581,0 | 589,0 | 580,0 | +0,35% | 23,18K | xx.xx | ||
317,50 | 329,00 | 317,00 | -1,40% | 22,99K | xx.xx | ||
12.395 | 12.435 | 12.170 | +1,52% | 17,24K | xx.xx | ||
1.205 | 1.214 | 1.200 | +0,33% | 14,8K | xx.xx | ||
11.920 | 11.950 | 11.700 | +1,79% | 4,57K | xx.xx |