Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,570 | 3,583 | 3,543 | +0,01% | 6,92M | xx.xx | ||
11,375 | 11,395 | 11,280 | +0,89% | 4,32M | xx.xx | ||
19,77 | 20,29 | 19,77 | -1,91% | 965,03K | xx.xx | ||
4,05 | 4,10 | 4,04 | +0,10% | 900,7K | xx.xx | ||
13,705 | 13,820 | 13,590 | +1,78% | 836,85K | xx.xx | ||
11,455 | 11,580 | 11,385 | -0,91% | 744,58K | xx.xx | ||
3,8430 | 3,9270 | 3,8430 | -0,03% | 706,78K | xx.xx | ||
14,07 | 14,32 | 14,01 | -0,60% | 695,21K | xx.xx | ||
2,8640 | 2,9080 | 2,8375 | +1,11% | 335,77K | xx.xx | ||
40,53 | 40,97 | 40,40 | -0,66% | 329,35K | xx.xx | ||
35,10 | 35,11 | 34,66 | +0,31% | 282,44K | xx.xx | ||
2,320 | 2,334 | 2,305 | +0,04% | 241,85K | xx.xx | ||
19,25 | 19,44 | 19,19 | -0,70% | 227,22K | xx.xx | ||
5,270 | 5,382 | 5,256 | -1,53% | 219,13K | xx.xx | ||
25,27 | 25,79 | 25,16 | -0,90% | 178,31K | xx.xx | ||
1,40 | 1,45 | 1,34 | -5,93% | 165,77K | xx.xx | ||
2,17 | 2,19 | 2,16 | +0,37% | 162,73K | xx.xx | ||
16,95 | 17,25 | 16,95 | -1,14% | 156,54K | xx.xx | ||
8,61 | 8,65 | 8,55 | +0,14% | 146,71K | xx.xx | ||
2,17 | 2,23 | 2,02 | +4,34% | 142,06K | xx.xx | ||
5,800 | 6,040 | 5,800 | -3,97% | 133,21K | xx.xx | ||
2,19 | 2,30 | 2,19 | +0,46% | 130,2K | xx.xx | ||
7,735 | 7,890 | 7,730 | -0,39% | 121,59K | xx.xx | ||
1,906 | 1,944 | 1,902 | -1,04% | 113,21K | xx.xx | ||
48,34 | 48,87 | 48,28 | -0,90% | 112,92K | xx.xx | ||
41,44 | 41,78 | 41,38 | -0,67% | 99,32K | xx.xx | ||
4,304 | 4,356 | 4,294 | +0,14% | 99,31K | xx.xx | ||
80,90 | 82,90 | 80,55 | -1,16% | 93,56K | xx.xx | ||
36,91 | 37,80 | 36,81 | -1,78% | 91,08K | xx.xx | ||
3,35 | 3,40 | 3,31 | +1,06% | 91,07K | xx.xx | ||
10,00 | 10,21 | 9,97 | -0,70% | 78,45K | xx.xx | ||
19,10 | 19,36 | 19,10 | -0,57% | 68,78K | xx.xx | ||
37,48 | 38,12 | 37,46 | -1,21% | 68,13K | xx.xx | ||
23,54 | 24,34 | 23,50 | -1,18% | 67,82K | xx.xx | ||
7,060 | 7,200 | 6,900 | +1,88% | 52,12K | xx.xx | ||
42,00 | 45,10 | 41,30 | -6,56% | 50,91K | xx.xx | ||
54,05 | 55,05 | 53,90 | -0,55% | 50,71K | xx.xx | ||
6,17 | 6,29 | 6,06 | -0,96% | 41,67K | xx.xx | ||
82,8000 | 84,0000 | 82,3000 | -0,06% | 41,23K | xx.xx | ||
13,4700 | 13,7700 | 13,4700 | -1,25% | 37,16K | xx.xx | ||
21,58 | 21,74 | 21,54 | +0,37% | 35,47K | xx.xx | ||
40,00 | 40,50 | 39,85 | -0,25% | 34,9K | xx.xx | ||
10,25 | 10,45 | 10,20 | -1,54% | 27,59K | xx.xx | ||
25,60 | 25,70 | 25,15 | +1,19% | 26,02K | xx.xx | ||
14,28 | 14,42 | 13,94 | +1,28% | 24,81K | xx.xx | ||
16,00 | 16,26 | 16,00 | -1,36% | 19,98K | xx.xx | ||
37,50 | 38,35 | 37,50 | -1,32% | 18,56K | xx.xx | ||
17,34 | 17,52 | 17,26 | -0,69% | 15,46K | xx.xx | ||
28,06 | 29,40 | 27,78 | -3,64% | 12,34K | xx.xx | ||
24,600 | 25,000 | 24,600 | 0,00% | 12,08K | xx.xx |