Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,45 | 1,51 | 1,44 | -2,03% | 535,25M | xx.xx | ||
0,990 | 0,990 | 0,950 | +4,21% | 407M | xx.xx | ||
5,660 | 5,680 | 5,590 | +1,25% | 371,71M | xx.xx | ||
3,790 | 3,820 | 3,760 | +0,80% | 330,54M | xx.xx | ||
4,420 | 4,430 | 4,380 | +1,14% | 276,41M | xx.xx | ||
17,62 | 18,20 | 17,22 | -1,89% | 201,11M | xx.xx | ||
3,31 | 3,35 | 3,27 | +0,30% | 182,29M | xx.xx | ||
4,43 | 4,71 | 4,40 | -5,94% | 161,25M | xx.xx | ||
17,50 | 17,56 | 17,02 | +2,70% | 131,22M | xx.xx | ||
10,64 | 11,28 | 10,64 | -6,83% | 124,29M | xx.xx | ||
4,89 | 4,99 | 4,87 | -0,41% | 124,16M | xx.xx | ||
3,86 | 3,87 | 3,72 | +2,12% | 117,06M | xx.xx | ||
7,75 | 8,04 | 7,74 | -0,77% | 100,67M | xx.xx | ||
8,05 | 8,17 | 7,70 | +5,23% | 99,42M | xx.xx | ||
18,38 | 18,62 | 17,86 | +1,77% | 76,19M | xx.xx | ||
110,40 | 115,00 | 109,80 | -2,04% | 73,61M | xx.xx | ||
5,54 | 5,55 | 5,32 | +4,14% | 72,94M | xx.xx | ||
21,25 | 21,65 | 21,00 | +0,71% | 61,36M | xx.xx | ||
12,88 | 13,28 | 12,66 | 0,00% | 57,36M | xx.xx | ||
38,10 | 39,55 | 38,00 | -2,14% | 54,19M | xx.xx | ||
15,04 | 15,12 | 14,50 | +3,01% | 46,21M | xx.xx | ||
77,10 | 78,10 | 76,90 | 0,00% | 46,04M | xx.xx | ||
14,30 | 14,78 | 14,22 | -2,59% | 43,46M | xx.xx | ||
11,66 | 12,14 | 11,50 | -3,95% | 42,69M | xx.xx | ||
78,10 | 79,70 | 75,80 | -1,08% | 37,8M | xx.xx | ||
52,30 | 54,25 | 51,70 | -3,24% | 35,35M | xx.xx | ||
18,06 | 18,34 | 17,86 | +0,22% | 28,85M | xx.xx | ||
74,95 | 75,50 | 74,20 | +0,47% | 28,45M | xx.xx | ||
58,35 | 59,60 | 58,15 | -1,19% | 26,46M | xx.xx | ||
68,75 | 69,20 | 68,65 | +0,36% | 25,59M | xx.xx | ||
374,80 | 384,60 | 372,80 | -1,78% | 25,25M | xx.xx | ||
35,55 | 37,95 | 35,40 | -5,33% | 24,59M | xx.xx | ||
22,45 | 23,25 | 22,25 | -0,44% | 24,45M | xx.xx | ||
29,80 | 30,30 | 29,60 | -1,00% | 21,82M | xx.xx | ||
32,40 | 32,75 | 31,85 | -1,07% | 21,31M | xx.xx | ||
23,60 | 24,00 | 23,05 | +2,33% | 20,12M | xx.xx | ||
20,85 | 21,05 | 20,15 | +1,21% | 19,81M | xx.xx | ||
35,45 | 36,00 | 35,00 | +0,14% | 19,69M | xx.xx | ||
115,70 | 117,20 | 113,90 | -1,45% | 19,54M | xx.xx | ||
39,800 | 39,850 | 39,300 | +1,40% | 19,52M | xx.xx | ||
31,30 | 31,70 | 31,00 | +0,48% | 17,58M | xx.xx | ||
29,10 | 29,30 | 28,65 | +0,69% | 15,6M | xx.xx | ||
47,55 | 49,45 | 47,50 | -2,86% | 13,43M | xx.xx | ||
94,60 | 95,70 | 94,60 | -0,05% | 9,1M | xx.xx | ||
146,90 | 149,10 | 146,50 | -0,41% | 8,22M | xx.xx | ||
97,05 | 100,60 | 96,00 | -2,76% | 6,24M | xx.xx | ||
113,60 | 117,20 | 113,60 | -4,05% | 6,2M | xx.xx | ||
228,00 | 230,80 | 225,00 | -0,52% | 5,5M | xx.xx | ||
270,80 | 275,60 | 269,60 | -0,81% | 3,04M | xx.xx | ||
399,00 | 411,00 | 398,40 | -2,06% | 2,09M | xx.xx |