Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,2327 | 0,2357 | 0,2320 | +0,13% | 73,07M | xx.xx | ||
3,6560 | 3,6585 | 3,6275 | +0,81% | 30,39M | xx.xx | ||
2,001 | 2,017 | 1,951 | +1,73% | 12,38M | xx.xx | ||
4,859 | 4,881 | 4,738 | +2,40% | 11,79M | xx.xx | ||
4,896 | 4,910 | 4,757 | +2,90% | 11,31M | xx.xx | ||
0,2444 | 0,2476 | 0,2436 | -0,24% | 10,45M | xx.xx | ||
6,750 | 6,778 | 6,715 | -0,03% | 7,96M | xx.xx | ||
6,326 | 6,334 | 6,242 | +1,61% | 7,78M | xx.xx | ||
2,1660 | 2,1690 | 2,1270 | +1,64% | 6,01M | xx.xx | ||
0,4295 | 0,4400 | 0,3990 | +7,64% | 6,01M | xx.xx | ||
5,325 | 5,385 | 5,205 | -1,11% | 4,76M | xx.xx | ||
21,505 | 21,520 | 21,040 | +2,26% | 3,83M | xx.xx | ||
4,473 | 4,490 | 4,437 | +0,02% | 2,11M | xx.xx | ||
6,412 | 6,416 | 6,320 | +1,39% | 1,77M | xx.xx | ||
35,965 | 36,070 | 35,735 | +0,24% | 1,73M | xx.xx | ||
8,810 | 9,250 | 8,790 | -4,24% | 1,67M | xx.xx | ||
15,256 | 15,310 | 15,220 | +0,12% | 1,51M | xx.xx | ||
1,854 | 1,862 | 1,836 | +0,71% | 1,27M | xx.xx | ||
21,860 | 21,910 | 21,620 | -0,64% | 1,24M | xx.xx | ||
24,4300 | 24,5300 | 24,4100 | -0,25% | 1,12M | xx.xx | ||
7,824 | 7,894 | 7,780 | -0,74% | 1,06M | xx.xx | ||
12,445 | 12,475 | 12,300 | +1,22% | 982,77K | xx.xx | ||
8,800 | 8,855 | 8,780 | +0,06% | 788,52K | xx.xx | ||
14,740 | 14,770 | 14,680 | +0,89% | 746,75K | xx.xx | ||
4,005 | 4,070 | 3,800 | +5,12% | 731,55K | xx.xx | ||
11,495 | 11,530 | 11,260 | +1,05% | 702,82K | xx.xx | ||
8,000 | 8,025 | 7,915 | +0,25% | 681,12K | xx.xx | ||
16,23 | 16,32 | 16,06 | +1,28% | 670,45K | xx.xx | ||
3,560 | 3,574 | 3,520 | -0,11% | 498,87K | xx.xx | ||
15,1850 | 15,2450 | 15,1050 | +0,40% | 464,61K | xx.xx | ||
4,47 | 4,48 | 4,23 | +2,62% | 448,75K | xx.xx | ||
9,7680 | 9,8140 | 9,7160 | +0,08% | 438,72K | xx.xx | ||
37,790 | 37,890 | 37,500 | -0,03% | 401,65K | xx.xx | ||
10,840 | 10,980 | 10,810 | -0,64% | 390,21K | xx.xx | ||
10,320 | 10,320 | 10,190 | +0,88% | 235,99K | xx.xx | ||
9,6600 | 9,6800 | 9,4500 | +1,58% | 211,54K | xx.xx | ||
55,8800 | 56,2000 | 55,0800 | -0,11% | 196,14K | xx.xx | ||
62,82 | 62,82 | 61,72 | +0,83% | 194,66K | xx.xx | ||
25,850 | 25,860 | 25,590 | +0,39% | 183,49K | xx.xx | ||
11,25 | 11,27 | 11,12 | +0,84% | 164,15K | xx.xx | ||
33,600 | 33,860 | 33,490 | +0,21% | 133,59K | xx.xx | ||
38,520 | 38,660 | 38,240 | +0,68% | 93,57K | xx.xx | ||
40,26 | 40,72 | 40,18 | -0,79% | 92,35K | xx.xx | ||
26,920 | 26,940 | 26,720 | +0,75% | 79,93K | xx.xx | ||
102,60 | 103,40 | 101,95 | +1,23% | 77,78K | xx.xx | ||
31,35 | 31,85 | 30,85 | +1,62% | 54,19K | xx.xx | ||
43,140 | 43,280 | 42,880 | +0,14% | 49,45K | xx.xx | ||
50,80 | 51,20 | 50,60 | +0,59% | 47,12K | xx.xx | ||
378,30 | 378,80 | 376,40 | +0,05% | 40,31K | xx.xx | ||
95,20 | 95,70 | 93,80 | +0,05% | 38,44K | xx.xx |