Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,150 | 0,200 | 0,145 | -25,00% | 119,87M | xx.xx | ||
1,050 | 1,080 | 1,050 | +3,96% | 117,84M | xx.xx | ||
0,20 | 0,31 | 0,18 | -36,07% | 81,05M | xx.xx | ||
1,350 | 1,520 | 1,230 | -14,01% | 70,67M | xx.xx | ||
0,495 | 0,525 | 0,490 | -3,88% | 55,65M | xx.xx | ||
0,460 | 0,480 | 0,455 | -2,13% | 50M | xx.xx | ||
1,030 | 1,070 | 1,030 | -1,90% | 42,84M | xx.xx | ||
0,625 | 0,670 | 0,610 | -3,85% | 38,66M | xx.xx | ||
1,250 | 1,250 | 1,200 | +0,81% | 34,7M | xx.xx | ||
1,09 | 1,11 | 1,07 | -0,91% | 33,63M | xx.xx | ||
0,745 | 0,770 | 0,720 | +0,68% | 31,54M | xx.xx | ||
0,900 | 0,935 | 0,895 | -1,10% | 31,47M | xx.xx | ||
1,940 | 2,010 | 1,900 | -3,00% | 30,69M | xx.xx | ||
4,12 | 4,15 | 4,10 | -0,24% | 29,31M | xx.xx | ||
0,680 | 0,700 | 0,630 | 0,00% | 28,13M | xx.xx | ||
0,870 | 0,885 | 0,855 | +1,16% | 27,12M | xx.xx | ||
0,930 | 0,970 | 0,880 | +5,08% | 24,82M | xx.xx | ||
4,35 | 4,45 | 3,78 | +12,69% | 24,73M | xx.xx | ||
2,78 | 2,83 | 2,77 | +0,72% | 19,34M | xx.xx | ||
2,860 | 2,870 | 2,810 | +1,06% | 15,34M | xx.xx | ||
3,400 | 3,430 | 3,360 | -0,29% | 15,33M | xx.xx | ||
9,99 | 10,02 | 9,98 | 0,00% | 14,9M | xx.xx | ||
1,200 | 1,270 | 1,160 | -4,76% | 14,36M | xx.xx | ||
3,690 | 3,760 | 3,680 | -0,54% | 13,81M | xx.xx | ||
6,90 | 6,93 | 6,89 | 0,00% | 13,52M | xx.xx | ||
1,620 | 1,660 | 1,510 | +8,00% | 12,88M | xx.xx | ||
3,700 | 3,740 | 3,650 | -1,33% | 12,66M | xx.xx | ||
5,000 | 5,000 | 4,860 | +0,81% | 12,18M | xx.xx | ||
4,26 | 4,33 | 4,24 | -0,23% | 12,12M | xx.xx | ||
4,84 | 4,86 | 4,79 | +1,47% | 11,9M | xx.xx | ||
1,650 | 1,710 | 1,630 | +5,77% | 11,71M | xx.xx | ||
5,39 | 5,44 | 5,34 | +0,75% | 8,85M | xx.xx | ||
2,420 | 2,470 | 2,410 | -2,42% | 7,43M | xx.xx | ||
6,44 | 6,50 | 6,37 | -0,92% | 6,81M | xx.xx | ||
2,570 | 2,610 | 2,510 | -1,53% | 6,78M | xx.xx | ||
2,550 | 2,600 | 2,540 | -1,16% | 6,42M | xx.xx | ||
6,07 | 6,13 | 6,00 | -0,49% | 6,42M | xx.xx | ||
3,720 | 3,720 | 3,610 | +0,27% | 5,67M | xx.xx | ||
13,22 | 13,26 | 13,14 | 0,00% | 5,55M | xx.xx | ||
4,290 | 4,380 | 4,270 | -2,50% | 5,53M | xx.xx | ||
3,29 | 3,32 | 3,25 | -0,30% | 4,94M | xx.xx | ||
4,00 | 4,07 | 4,00 | -1,96% | 4,31M | xx.xx | ||
9,92 | 10,02 | 9,92 | -1,00% | 3,84M | xx.xx | ||
5,50 | 5,52 | 5,49 | -0,18% | 3,76M | xx.xx | ||
6,47 | 6,49 | 6,44 | -0,15% | 3,68M | xx.xx | ||
8,36 | 8,46 | 8,30 | -0,12% | 3,58M | xx.xx | ||
6,20 | 6,29 | 6,17 | -1,43% | 3,46M | xx.xx | ||
8,50 | 8,53 | 8,47 | -0,35% | 2,5M | xx.xx | ||
22,08 | 22,20 | 21,90 | +0,45% | 1,84M | xx.xx | ||
14,88 | 14,92 | 14,86 | 0,00% | 1,23M | xx.xx |