Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,510 | 3,513 | 3,487 | +0,06% | 7,95M | xx.xx | ||
16,39 | 16,58 | 16,37 | +0,28% | 6,72M | xx.xx | ||
0,790 | 0,807 | 0,784 | -1,25% | 4,11M | xx.xx | ||
5,946 | 5,974 | 5,902 | +0,03% | 3,88M | xx.xx | ||
32,34 | 32,49 | 32,14 | +0,05% | 3,84M | xx.xx | ||
23,40 | 23,64 | 23,14 | -0,64% | 3,2M | xx.xx | ||
15,99 | 16,04 | 15,81 | +1,17% | 3,15M | xx.xx | ||
33,92 | 34,22 | 33,48 | -0,80% | 1,9M | xx.xx | ||
28,08 | 28,25 | 27,92 | -0,25% | 1,81M | xx.xx | ||
24,38 | 24,75 | 24,19 | +0,74% | 1,48M | xx.xx | ||
12,07 | 12,26 | 11,86 | -0,90% | 1,29M | xx.xx | ||
51,72 | 51,92 | 51,52 | +0,39% | 1,15M | xx.xx | ||
28,23 | 28,73 | 27,96 | -1,43% | 1,12M | xx.xx | ||
3,960 | 4,000 | 3,930 | -1,00% | 886,4K | xx.xx | ||
16,91 | 17,03 | 16,67 | +1,50% | 655,45K | xx.xx | ||
42,57 | 42,70 | 42,22 | -0,28% | 607,78K | xx.xx | ||
5,45 | 5,53 | 5,43 | -1,09% | 597,63K | xx.xx | ||
147,75 | 148,75 | 144,20 | +2,85% | 566,5K | xx.xx | ||
958,90 | 970,30 | 950,20 | +0,15% | 458,22K | xx.xx | ||
41,62 | 41,82 | 41,32 | +0,05% | 453,9K | xx.xx | ||
58,95 | 62,10 | 58,55 | -5,00% | 451,68K | xx.xx | ||
99,78 | 101,65 | 99,70 | -1,89% | 403,03K | xx.xx | ||
62,10 | 62,96 | 61,70 | -0,35% | 362,83K | xx.xx | ||
45,69 | 46,12 | 45,49 | +0,04% | 357,89K | xx.xx | ||
47,48 | 48,27 | 47,26 | -1,10% | 320,83K | xx.xx | ||
16,82 | 17,40 | 16,81 | -2,23% | 301,54K | xx.xx | ||
149,55 | 151,05 | 149,55 | -0,53% | 291,28K | xx.xx | ||
24,80 | 25,30 | 24,71 | -0,48% | 282,97K | xx.xx | ||
94,50 | 94,82 | 93,78 | -0,17% | 281,27K | xx.xx | ||
24,66 | 25,12 | 24,66 | -2,07% | 266,04K | xx.xx | ||
18,98 | 19,20 | 18,72 | -1,09% | 263,7K | xx.xx | ||
24,100 | 24,260 | 23,820 | +0,33% | 212,47K | xx.xx | ||
25,50 | 26,22 | 25,44 | -1,70% | 206,53K | xx.xx | ||
14,39 | 14,42 | 14,27 | +0,35% | 198,31K | xx.xx | ||
36,96 | 37,10 | 35,98 | +2,55% | 156,83K | xx.xx | ||
99,80 | 100,60 | 99,55 | -0,89% | 139,91K | xx.xx | ||
20,58 | 21,08 | 20,58 | -1,25% | 137,04K | xx.xx | ||
37,74 | 37,82 | 37,40 | +0,91% | 118,64K | xx.xx | ||
42,90 | 43,32 | 42,72 | -0,79% | 117,27K | xx.xx | ||
687,40 | 693,80 | 677,80 | +1,81% | 100,33K | xx.xx | ||
20,62 | 20,82 | 20,58 | -0,67% | 98,78K | xx.xx | ||
19,98 | 20,05 | 19,44 | +1,83% | 95,89K | xx.xx | ||
76,55 | 76,95 | 76,20 | -0,46% | 87,83K | xx.xx | ||
74,56 | 74,56 | 74,56 | +0,28% | 75,29K | xx.xx | ||
23,15 | 23,65 | 23,05 | -1,28% | 67,41K | xx.xx | ||
140,75 | 141,45 | 139,65 | +0,36% | 63,17K | xx.xx | ||
24,86 | 25,02 | 24,76 | -0,64% | 60,27K | xx.xx | ||
42,60 | 42,78 | 42,30 | -0,19% | 48,78K | xx.xx | ||
1.231,80 | 1.241,00 | 1.221,00 | 0,00% | 43,01K | xx.xx | ||
116,20 | 118,00 | 116,20 | -1,36% | 17,03K | xx.xx |