Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
15,510 | 16,150 | 15,360 | -3,54% | 229,84M | xx.xx | ||
2,080 | 2,180 | 2,060 | -1,89% | 227,02M | xx.xx | ||
8,650 | 8,910 | 8,600 | -1,93% | 116M | xx.xx | ||
8,16 | 8,52 | 8,01 | -1,09% | 108,93M | xx.xx | ||
18,03 | 18,72 | 17,89 | -0,93% | 88,53M | xx.xx | ||
31,440 | 32,400 | 31,080 | -1,93% | 79,57M | xx.xx | ||
47,940 | 48,920 | 47,660 | -1,24% | 70,26M | xx.xx | ||
21,640 | 22,160 | 21,480 | -1,55% | 66,8M | xx.xx | ||
59,30 | 61,45 | 59,15 | -3,03% | 56,39M | xx.xx | ||
14,780 | 15,080 | 14,500 | +1,93% | 55,56M | xx.xx | ||
59,35 | 62,50 | 54,30 | +3,58% | 50,18M | xx.xx | ||
20,58 | 21,06 | 20,18 | -1,06% | 47,12M | xx.xx | ||
29,120 | 30,500 | 29,060 | -4,02% | 41,8M | xx.xx | ||
31,66 | 34,90 | 31,66 | -9,95% | 39,73M | xx.xx | ||
22,500 | 23,760 | 22,380 | -4,17% | 36,28M | xx.xx | ||
46,200 | 46,960 | 45,560 | -0,17% | 34,8M | xx.xx | ||
36,74 | 40,80 | 36,52 | -8,10% | 34,2M | xx.xx | ||
13,650 | 14,080 | 13,550 | -2,29% | 34,18M | xx.xx | ||
60,65 | 61,70 | 60,15 | +0,33% | 33,5M | xx.xx | ||
18,97 | 20,36 | 18,97 | +0,96% | 31,95M | xx.xx | ||
18,85 | 19,77 | 18,74 | -2,53% | 31,57M | xx.xx | ||
23,61 | 24,13 | 23,49 | -1,58% | 27,9M | xx.xx | ||
54,35 | 57,05 | 49,50 | -1,18% | 25,87M | xx.xx | ||
97,60 | 100,50 | 97,30 | -1,36% | 25,64M | xx.xx | ||
48,200 | 48,740 | 48,040 | -0,41% | 24,31M | xx.xx | ||
163,90 | 166,50 | 162,70 | +0,18% | 23,15M | xx.xx | ||
46,00 | 49,66 | 45,96 | -4,17% | 21,06M | xx.xx | ||
302,50 | 307,50 | 301,00 | -0,98% | 20,68M | xx.xx | ||
154,60 | 162,90 | 141,10 | +4,39% | 17,68M | xx.xx | ||
92,95 | 95,60 | 91,80 | -1,90% | 15,81M | xx.xx | ||
40,820 | 41,820 | 40,640 | -0,58% | 14,96M | xx.xx | ||
46,44 | 49,18 | 45,58 | +1,53% | 13,79M | xx.xx | ||
36,42 | 37,60 | 34,76 | +0,33% | 13,03M | xx.xx | ||
213,00 | 218,50 | 212,00 | -1,84% | 11,69M | xx.xx | ||
99,95 | 104,00 | 99,15 | -2,68% | 11,58M | xx.xx | ||
78,00 | 85,00 | 78,00 | -9,98% | 11,02M | xx.xx | ||
74,00 | 82,05 | 73,35 | -9,20% | 10,06M | xx.xx | ||
159,70 | 162,20 | 156,60 | -0,75% | 8,07M | xx.xx | ||
188,00 | 201,50 | 186,50 | -6,14% | 7,88M | xx.xx | ||
96,75 | 99,50 | 96,65 | -2,12% | 6,88M | xx.xx | ||
205,700 | 206,800 | 202,900 | +0,19% | 5,14M | xx.xx | ||
116,200 | 119,400 | 115,500 | -1,61% | 4,83M | xx.xx | ||
147,20 | 155,00 | 142,30 | +3,08% | 3,84M | xx.xx | ||
247,00 | 251,25 | 240,80 | +2,07% | 3,67M | xx.xx | ||
492,50 | 516,00 | 491,00 | -1,20% | 2,6M | xx.xx | ||
205,10 | 213,50 | 205,00 | -2,80% | 2,4M | xx.xx | ||
268,50 | 270,25 | 263,50 | +1,23% | 2,38M | xx.xx | ||
493,50 | 505,50 | 492,25 | -1,40% | 2,21M | xx.xx | ||
294,25 | 301,00 | 292,50 | -1,67% | 1,71M | xx.xx | ||
1.025,00 | 1.038,00 | 1.013,00 | +0,89% | 806,43K | xx.xx |