Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
15,860 | 16,090 | 15,670 | -0,13% | 90,9M | xx.xx | ||
12,100 | 12,630 | 11,980 | -2,01% | 72,61M | xx.xx | ||
62,590 | 64,000 | 61,820 | -1,59% | 29,37M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
139,310 | 150,390 | 138,120 | -6,62% | 15,64M | xx.xx | ||
11,170 | 11,760 | 11,130 | -3,95% | 15,31M | xx.xx | ||
12,10 | 12,61 | 11,97 | -2,50% | 14,54M | xx.xx | ||
24,35 | 25,13 | 24,12 | -1,46% | 12,11M | xx.xx | ||
95,150 | 101,040 | 94,430 | -3,57% | 7,56M | xx.xx | ||
33,540 | 35,540 | 33,190 | -4,53% | 7,56M | xx.xx | ||
62,590 | 64,000 | 61,830 | -1,28% | 5,66M | xx.xx | ||
23,620 | 25,390 | 23,520 | -4,05% | 4,59M | xx.xx | ||
198,72 | 205,98 | 197,51 | -1,12% | 3,5M | xx.xx | ||
28,340 | 29,500 | 28,120 | -3,23% | 3,42M | xx.xx | ||
53,020 | 58,260 | 52,510 | -6,53% | 3,07M | xx.xx | ||
67,630 | 70,260 | 67,500 | -2,40% | 2,94M | xx.xx | ||
65,680 | 68,690 | 65,560 | -4,74% | 2,71M | xx.xx | ||
44,470 | 46,800 | 44,270 | -4,73% | 2,68M | xx.xx | ||
95,150 | 100,970 | 94,780 | -3,88% | 2,32M | xx.xx | ||
26,150 | 27,210 | 26,070 | -2,50% | 2,07M | xx.xx | ||
31,700 | 31,970 | 31,420 | +0,54% | 1,89M | xx.xx | ||
63,260 | 68,000 | 62,770 | -5,99% | 1,84M | xx.xx | ||
36,510 | 37,900 | 35,950 | -1,86% | 1,81M | xx.xx | ||
34,940 | 35,340 | 33,530 | +2,91% | 1,69M | xx.xx | ||
174,58 | 182,93 | 174,07 | -2,74% | 1,67M | xx.xx | ||
199,49 | 207,28 | 197,21 | -2,88% | 1,48M | xx.xx | ||
56,69 | 58,94 | 56,23 | -3,40% | 1,47M | xx.xx | ||
295,66 | 299,85 | 293,01 | -0,60% | 1,28M | xx.xx | ||
163,100 | 167,160 | 162,260 | -1,15% | 1,15M | xx.xx | ||
124,220 | 126,870 | 122,000 | -1,11% | 1,1M | xx.xx | ||
135,03 | 142,25 | 134,67 | -3,19% | 958,24K | xx.xx | ||
134,190 | 146,030 | 133,040 | -4,80% | 786,79K | xx.xx | ||
563,85 | 580,80 | 562,12 | -2,24% | 699,1K | xx.xx | ||
165,30 | 167,37 | 164,19 | -0,04% | 571,37K | xx.xx | ||
175,01 | 179,66 | 173,00 | -3,84% | 529,36K | xx.xx | ||
241,62 | 257,07 | 241,00 | -6,66% | 445,75K | xx.xx | ||
174,610 | 181,840 | 172,140 | -3,47% | 442,15K | xx.xx | ||
174,58 | 182,89 | 174,20 | -2,68% | 335,06K | xx.xx | ||
165,300 | 167,390 | 164,210 | -0,17% | 320,27K | xx.xx | ||
334,27 | 349,99 | 332,69 | -3,92% | 313,03K | xx.xx | ||
295,660 | 299,720 | 293,510 | -0,74% | 266,78K | xx.xx | ||
563,850 | 580,150 | 562,430 | -2,60% | 203,93K | xx.xx | ||
334,270 | 349,830 | 332,490 | -3,85% | 171,99K | xx.xx | ||
1.060,31 | 1.091,99 | 1.050,01 | -2,13% | 57,2K | xx.xx | ||
1.445,000 | 1.450,000 | 1.413,000 | +1,12% | 42,94K | xx.xx | ||
3.085,12 | 3.101,00 | 2.970,30 | +2,86% | 33,78K | xx.xx | ||
3.386,19 | 3.411,73 | 3.290,00 | +2,59% | 31,56K | xx.xx | ||
3.386,19 | 3.418,00 | 3.290,00 | +2,53% | 26,17K | xx.xx | ||
9.076,56 | 9.152,60 | 8.779,73 | +2,68% | 18,61K | xx.xx | ||
22.234,91 | 22.308,16 | 21.200,00 | +3,33% | 14,72K | xx.xx |